Sojitz Corporation(2768) Stock Price and Margin ratio - Charts

Sojitz Corporation(2768)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	5159	171300	500	-	-	5198	5210	5118
07/02	5206	164100	500	-	-	5220	5287	5193
07/03	5227	164400	500	3560000	56100	5280	5305	5226
07/06	5326	171400	500	-	-	5262	5408	5250
07/07	5240	170300	500	-	-	5373	5425	5236
07/08	5199	170400	400	-	-	5236	5283	5199
07/09	5147	171300	400	-	-	5160	5178	5118
07/10	5100	172500	400	3767400	52500	5118	5151	5085
07/13	5054	175800	400	-	-	5194	5204	5021
07/14	5120	176800	400	-	-	5102	5120	5039
07/15	5220	169800	400	-	-	5154	5220	5140
07/16	5215	169200	400	-	-	5229	5304	5189
07/17	5072	170500	400	3833000	36100	5194	5213	4996
07/21	5277	167600	400	-	-	5165	5291	5103
07/22	5389	177600	500	-	-	5318	5453	5301
07/23	5470	187400	500	-	-	5390	5507	5386
07/24	5390	185700	500	3653200	47100	5449	5452	5372
07/27	5446	185300	100	-	-	5452	5467	5387
07/28	5359	181500	100	-	-	5409	5413	5304
07/29	5338	173700	0	-	-	5400	5412	5243
07/30	5345	173200	0	-	-	5340	5373	5279
07/31	5381	174700	0	3789500	33700	5365	5457	5267
08/03	5193	175200	0	-	-	5181	5235	5087
08/05	5387	168000	200	-	-	5255	5387	5217
08/06	5540	165700	100	-	-	5370	5574	5362
08/07	5668	163900	100	3717800	44600	5598	5676	5584
08/10	5680	169100	200	-	-	5675	5731	5595