SHINTO Holdings,Inc.(2776) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SHINTO Holdings,Inc.(2776)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	166	-	-	-	-	164	174	162
09/18	162	17000	0	-	-	164	180	161
09/17	161	16200	0	-	-	170	175	152
09/13	208	12000	0	-	-	191	224	190
09/12	191	36500	0	-	-	191	197	190
09/11	186	34900	0	-	-	195	197	183
09/10	194	37500	0	-	-	192	198	191
09/09	192	34500	0	-	-	176	193	167
09/06	186	36500	0	-	-	192	192	181
09/05	190	34500	0	-	-	195	201	187
09/04	190	29500	0	-	-	190	199	189
09/03	197	28500	0	-	-	187	201	187
09/02	187	37500	0	-	-	181	196	181
08/30	179	28500	0	-	-	184	184	175
08/29	180	31500	0	-	-	174	184	172
08/28	174	23500	0	-	-	168	177	166
08/27	169	20500	0	-	-	151	171	149
08/26	150	23200	0	-	-	152	154	148
08/23	152	22500	0	-	-	152	152	145
08/22	151	18500	0	-	-	148	155	147
08/21	147	19500	0	-	-	143	148	142
08/20	146	16100	0	-	-	136	146	136
08/19	136	15100	0	-	-	133	140	131
08/16	132	15100	0	-	-	133	135	131
08/15	131	15100	0	-	-	135	135	128
08/14	136	21100	0	-	-	141	141	135
08/13	141	17100	0	-	-	141	145	141
08/09	140	21500	0	-	-	144	145	138
08/08	141	18300	0	-	-	137	142	134
08/07	138	15000	0	-	-	124	145	124
08/06	127	12000	0	-	-	124	132	120
08/05	110	7500	0	-	-	120	132	105
08/02	141	21500	0	3141500	0	133	146	130
08/01	138	23500	0	-	-	141	142	135