SHINTO Holdings,Inc.(2776) Stock Price and Margin ratio - Charts

SHINTO Holdings,Inc.(2776)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	114	41700	0	-	-	117	117	112
05/11	114	41700	0	-	-	113	114	110
05/12	111	41700	0	-	-	113	113	111
05/13	112	41700	0	-	-	110	112	110
05/14	107	40500	0	-	-	112	113	106
05/15	108	40500	0	3422700	0	107	110	106
05/18	108	40500	0	-	-	108	109	106
05/19	107	42300	0	-	-	108	111	107
05/20	104	42300	0	-	-	107	107	103
05/21	106	42300	0	-	-	105	107	104
05/22	109	40500	0	3357300	0	106	110	105
05/25	107	40500	0	-	-	109	109	106
05/26	107	40500	0	-	-	107	109	107
05/27	109	40500	0	-	-	107	109	105
05/28	110	41300	0	-	-	109	113	107
05/29	115	44000	0	3552800	0	113	118	112
06/01	119	48000	0	-	-	123	124	116
06/02	116	48000	0	-	-	119	119	112
06/03	115	48000	0	-	-	115	117	113
06/05	113	48800	0	3749900	0	113	116	113
06/08	106	48800	0	-	-	110	110	106
06/09	112	58800	0	-	-	111	112	108
06/10	114	42000	0	-	-	112	115	110
06/12	102	-	-	-	-	103	105	100