PALEMO HOLDINGS CO.,LTD.(2778) Stock Price and Margin ratio - Charts

PALEMO HOLDINGS CO.,LTD.(2778)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	119	258700	307700	-	-	121	121	119
05/11	117	270800	290400	-	-	119	119	116
05/12	117	424900	283700	-	-	117	118	116
05/13	118	263500	280000	-	-	117	121	115
05/14	117	414600	280000	-	-	118	119	116
05/15	115	273700	273700	1535000	274800	118	118	114
05/18	109	271000	271000	-	-	114	115	108
05/19	109	264200	264200	-	-	109	111	108
05/20	110	258600	258600	-	-	108	110	108
05/21	109	256000	256000	-	-	110	110	109
05/22	110	254100	254100	1521400	255200	110	111	109
05/25	0	246300	246300	-	-	0	0	0
05/26	111	243600	243600	-	-	110	112	110
05/27	109	240300	240300	-	-	110	110	109
05/28	110	239800	239800	-	-	109	111	109
05/29	110	239500	239500	1531200	240600	110	111	109
06/01	110	225500	225500	-	-	110	111	109
06/02	110	221000	221000	-	-	109	110	109
06/03	109	213900	213900	-	-	109	111	109
06/05	111	208400	208400	1544400	209500	112	112	111
06/08	110	201000	201000	-	-	111	112	110
06/09	108	194400	194400	-	-	110	111	107
06/10	106	191400	191400	-	-	109	110	105
06/12	108	189900	189900	1513900	191000	108	108	106
06/15	109	189600	189600	-	-	108	109	107
06/17	111	188700	188700	-	-	110	111	109
06/19	113	187900	187900	1522500	189000	113	113	111
06/22	114	187900	187900	-	-	113	114	112
06/23	116	186000	186000	-	-	114	116	114
06/24	120	185900	185900	-	-	116	121	116
06/25	123	185900	185900	-	-	120	124	119
06/26	127	-	-	-	-	120	130	120