PALEMO HOLDINGS CO.,LTD.(2778) Stock Price and Margin ratio - Charts | kabusin.com
PALEMO HOLDINGS CO.,LTD.(2778) Stock price and margin ratio (JPX TSE) chart
PALEMO HOLDINGS CO.,LTD.(2778) margin trading chart of JSF
PALEMO HOLDINGS CO.,LTD.(2778) margin trading chart of JPX TSE
PALEMO HOLDINGS CO.,LTD.(2778) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 118 | 339100 | 478100 | - | - | 119 | 119 | 116 |
| 04/02 | 118 | 459300 | 459300 | - | - | 119 | 119 | 115 |
| 04/03 | 119 | 339700 | 451200 | 1572100 | 466900 | 118 | 119 | 117 |
| 04/06 | 119 | 449400 | 449400 | - | - | 118 | 119 | 118 |
| 04/07 | 120 | 331300 | 446500 | - | - | 119 | 121 | 119 |
| 04/08 | 120 | 444300 | 444300 | - | - | 121 | 122 | 119 |
| 04/09 | 120 | 315900 | 442900 | - | - | 120 | 122 | 119 |
| 04/10 | 121 | 442800 | 442800 | 1555200 | 452200 | 121 | 121 | 120 |
| 04/13 | 119 | 299800 | 440000 | - | - | 119 | 120 | 119 |
| 04/14 | 121 | 424100 | 424100 | - | - | 119 | 122 | 119 |
| 04/15 | 121 | 288500 | 407000 | - | - | 122 | 122 | 120 |
| 04/17 | 122 | 266400 | 372200 | 1511700 | 381300 | 122 | 123 | 121 |
| 04/20 | 124 | 404200 | 358700 | - | - | 123 | 124 | 121 |
| 04/21 | 125 | 262900 | 353000 | - | - | 123 | 125 | 122 |
| 04/22 | 123 | 420900 | 351100 | - | - | 125 | 125 | 122 |
| 04/23 | 119 | 271300 | 340300 | - | - | 123 | 123 | 118 |
| 04/24 | 118 | 420400 | 328700 | 1535300 | 332900 | 121 | 121 | 117 |
| 04/27 | 120 | 272500 | 326700 | - | - | 120 | 121 | 119 |
| 04/28 | 123 | 418100 | 321000 | - | - | 119 | 123 | 119 |
| 04/30 | 120 | 259300 | 312500 | - | - | 122 | 123 | 119 |
| 05/07 | 119 | 258700 | 307700 | - | - | 121 | 121 | 119 |
| 05/11 | 117 | 270800 | 290400 | - | - | 119 | 119 | 116 |
| 05/12 | 117 | - | - | - | - | 117 | 118 | 116 |