Komehyo Holdings Co.,Ltd.(2780) Stock Price and Margin ratio - Charts

Komehyo Holdings Co.,Ltd.(2780)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3385	-	-	-	-	3345	3410	3310
02/04	0	-	-	-	-	0	0	0
02/05	3375	-	-	-	-	3350	3395	3325
02/06	3335	-	-	-	-	3330	3370	3285
02/09	3460	-	-	-	-	3405	3460	3390
02/10	3395	-	-	-	-	3435	3445	3385
02/12	3435	-	-	-	-	3395	3445	3395
02/13	3390	-	-	-	-	3440	3490	3315
02/16	4090	-	-	-	-	4020	4090	4010
02/17	4290	-	-	-	-	4100	4375	4100
02/18	4550	-	-	-	-	4235	4565	4235
02/19	4555	-	-	-	-	4610	4670	4505
02/20	4400	-	-	-	-	4510	4510	4330
02/24	4260	-	-	-	-	4410	4410	4210
02/25	4390	-	-	-	-	4275	4445	4230
02/26	4380	-	-	-	-	4350	4435	4345
02/27	4625	-	-	-	-	4410	4645	4330
03/02	4765	-	-	-	-	4635	4785	4530
03/03	4555	18700	0	-	-	4695	4695	4495
03/04	4575	13600	0	-	-	4415	4620	4400
03/05	4900	12700	0	-	-	4745	4945	4735
03/06	5090	14800	0	412700	1500	4890	5100	4770
03/09	4960	12800	0	-	-	4805	4960	4645
03/10	5070	13300	0	-	-	4975	5090	4875
03/11	5190	13000	0	-	-	5080	5340	5080
03/12	5100	13500	0	-	-	5200	5340	5000
03/16	4830	5400	0	-	-	4840	4915	4720
03/17	4835	12200	0	-	-	4880	5000	4810
03/18	4870	12200	0	-	-	4800	4915	4790
03/19	4625	-	-	-	-	4820	4820	4600