日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

APPLE INTERNATIONAL CO.,LTD.(2788) Stock price and margin ratio (JPX TSE) chart

2025/03/302025/04/062025/04/132025/04/202025/04/272025/05/042025/05/11340360380400050,000100,000150,000200,000250,000−101234
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)2788 APPLE INTERNATIONAL CO.,LTD. ( 202504~202505)

APPLE INTERNATIONAL CO.,LTD.(2788) margin trading chart of JSF

2025/04/062025/04/132025/04/202025/04/272025/05/042025/05/11−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)2788 APPLE INTERNATIONAL CO.,LTD. ( 202504~202505)

APPLE INTERNATIONAL CO.,LTD.(2788) margin trading chart of JPX TSE

2025/04/062025/04/132025/04/202025/04/272025/05/042025/05/11−101234
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)2788 APPLE INTERNATIONAL CO.,LTD. ( 202504~202505)

APPLE INTERNATIONAL CO.,LTD.(2788) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

05/12 365 0 0 0 0 371 373 362
05/09 402 0 0 0 0 404 407 399
05/08 398 0 0 0 0 397 403 394
05/07 397 0 0 0 0 391 400 383
05/02 391 0 0 0 0 393 395 388
04/30 398 0 0 0 0 386 401 381
04/28 384 0 0 0 0 383 387 381
04/25 381 0 0 0 0 382 384 378
04/24 379 0 0 0 0 386 386 379
04/23 378 0 0 0 0 381 385 378
04/22 376 0 0 0 0 381 382 375
04/21 381 0 0 0 0 387 387 380
04/18 387 0 0 0 0 381 390 381
04/17 380 0 0 0 0 376 380 375
04/16 379 0 0 0 0 380 383 375
04/15 380 0 0 0 0 384 384 378
04/14 378 0 0 0 0 383 384 376
04/11 375 0 0 0 0 364 375 358
04/10 368 0 0 0 0 368 369 357
04/09 346 0 0 0 0 352 352 337
04/07 335 0 0 0 0 333 349 333
04/04 367 0 0 0 0 380 380 354
04/03 386 0 0 0 0 393 393 385
04/02 399 0 0 0 0 406 406 399
04/01 404 0 0 0 0 406 406 403