APPLE INTERNATIONAL CO.,LTD.(2788) Stock price and margin ratio (JPX TSE) chart
APPLE INTERNATIONAL CO.,LTD.(2788) margin trading chart of JSF
APPLE INTERNATIONAL CO.,LTD.(2788) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/12 | 365 | 0 | 0 | 0 | 0 | 371 | 373 | 362 |
05/09 | 402 | 0 | 0 | 0 | 0 | 404 | 407 | 399 |
05/08 | 398 | 0 | 0 | 0 | 0 | 397 | 403 | 394 |
05/07 | 397 | 0 | 0 | 0 | 0 | 391 | 400 | 383 |
05/02 | 391 | 0 | 0 | 0 | 0 | 393 | 395 | 388 |
04/30 | 398 | 0 | 0 | 0 | 0 | 386 | 401 | 381 |
04/28 | 384 | 0 | 0 | 0 | 0 | 383 | 387 | 381 |
04/25 | 381 | 0 | 0 | 0 | 0 | 382 | 384 | 378 |
04/24 | 379 | 0 | 0 | 0 | 0 | 386 | 386 | 379 |
04/23 | 378 | 0 | 0 | 0 | 0 | 381 | 385 | 378 |
04/22 | 376 | 0 | 0 | 0 | 0 | 381 | 382 | 375 |
04/21 | 381 | 0 | 0 | 0 | 0 | 387 | 387 | 380 |
04/18 | 387 | 0 | 0 | 0 | 0 | 381 | 390 | 381 |
04/17 | 380 | 0 | 0 | 0 | 0 | 376 | 380 | 375 |
04/16 | 379 | 0 | 0 | 0 | 0 | 380 | 383 | 375 |
04/15 | 380 | 0 | 0 | 0 | 0 | 384 | 384 | 378 |
04/14 | 378 | 0 | 0 | 0 | 0 | 383 | 384 | 376 |
04/11 | 375 | 0 | 0 | 0 | 0 | 364 | 375 | 358 |
04/10 | 368 | 0 | 0 | 0 | 0 | 368 | 369 | 357 |
04/09 | 346 | 0 | 0 | 0 | 0 | 352 | 352 | 337 |
04/07 | 335 | 0 | 0 | 0 | 0 | 333 | 349 | 333 |
04/04 | 367 | 0 | 0 | 0 | 0 | 380 | 380 | 354 |
04/03 | 386 | 0 | 0 | 0 | 0 | 393 | 393 | 385 |
04/02 | 399 | 0 | 0 | 0 | 0 | 406 | 406 | 399 |
04/01 | 404 | 0 | 0 | 0 | 0 | 406 | 406 | 403 |