APPLE INTERNATIONAL CO.,LTD.(2788) Stock Price and Margin ratio - Charts | kabusin.com
APPLE INTERNATIONAL CO.,LTD.(2788) Stock price and margin ratio (JPX TSE) chart
APPLE INTERNATIONAL CO.,LTD.(2788) margin trading chart of JSF
APPLE INTERNATIONAL CO.,LTD.(2788) margin trading chart of JPX TSE
APPLE INTERNATIONAL CO.,LTD.(2788) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 333 | 3700 | 0 | - | - | 341 | 341 | 328 |
| 05/11 | 335 | 3200 | 0 | - | - | 335 | 337 | 333 |
| 05/12 | 332 | 3100 | 0 | - | - | 336 | 337 | 332 |
| 05/13 | 332 | 3400 | 0 | - | - | 333 | 334 | 332 |
| 05/14 | 333 | 3600 | 0 | - | - | 332 | 337 | 332 |
| 05/15 | 347 | 3300 | 0 | 1299500 | 0 | 365 | 365 | 335 |
| 05/18 | 344 | 3300 | 0 | - | - | 350 | 352 | 342 |
| 05/19 | 377 | 4300 | 0 | - | - | 350 | 380 | 347 |
| 05/20 | 359 | 4900 | 0 | - | - | 372 | 377 | 355 |
| 05/21 | 384 | 9000 | 0 | - | - | 367 | 387 | 363 |
| 05/22 | 377 | 10100 | 0 | 1312900 | 0 | 384 | 390 | 366 |
| 05/25 | 389 | 9600 | 0 | - | - | 390 | 391 | 382 |
| 05/26 | 387 | 10700 | 0 | - | - | 391 | 391 | 383 |
| 05/27 | 374 | 10400 | 0 | - | - | 389 | 394 | 374 |
| 05/28 | 378 | 10000 | 0 | - | - | 372 | 379 | 367 |
| 05/29 | 378 | 10300 | 0 | 1338100 | 0 | 375 | 397 | 374 |
| 06/01 | 371 | 11000 | 0 | - | - | 379 | 379 | 368 |
| 06/02 | 374 | 11000 | 0 | - | - | 368 | 376 | 363 |
| 06/03 | 374 | 8800 | 0 | - | - | 374 | 379 | 373 |
| 06/05 | 378 | 9600 | 0 | 1352300 | 0 | 376 | 385 | 376 |
| 06/08 | 361 | 9400 | 0 | - | - | 363 | 369 | 355 |
| 06/09 | 366 | 8800 | 0 | - | - | 364 | 366 | 361 |
| 06/10 | 363 | 8800 | 0 | - | - | 368 | 370 | 357 |