Karula Co.,LTD.(2789) Stock Price and Margin ratio - Charts

Karula Co.,LTD.(2789)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	462	0	0	-	-	460	462	459
05/11	457	0	0	-	-	458	458	456
05/12	457	0	0	-	-	458	458	457
05/13	456	0	0	-	-	457	457	456
05/14	455	0	0	-	-	456	456	455
05/15	456	0	0	12100	0	455	456	455
05/18	460	0	0	-	-	456	460	456
05/19	460	0	0	-	-	459	461	456
05/20	456	0	0	-	-	460	460	456
05/21	458	0	0	-	-	460	460	453
05/22	457	0	0	11000	0	459	460	454
05/25	455	0	0	-	-	455	457	455
05/26	455	300	0	-	-	455	455	453
05/27	455	200	0	-	-	455	455	454
05/28	455	200	0	-	-	455	456	454
05/29	459	200	0	12400	0	454	462	454
06/01	454	200	0	-	-	456	460	454
06/02	455	200	0	-	-	457	460	454
06/03	457	200	0	-	-	459	460	456
06/05	455	0	0	22400	0	456	460	455
06/08	459	0	0	-	-	459	461	455
06/09	462	0	0	-	-	459	462	458
06/10	461	0	0	-	-	467	467	461
06/12	463	0	0	24400	0	460	463	458
06/15	465	0	0	-	-	466	466	464
06/17	464	0	0	-	-	465	465	461
06/19	464	0	0	24500	0	461	464	461
06/22	464	0	0	-	-	463	464	463
06/23	463	0	0	-	-	465	465	463
06/24	463	0	0	-	-	462	463	462
06/25	463	0	0	-	-	464	464	462
06/26	463	-	-	-	-	463	463	462