DAIKOKUTENBUSSAN CO.,LTD.(2791) Stock Price and Margin ratio - Charts

DAIKOKUTENBUSSAN CO.,LTD.(2791)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	5120	-	-	-	-	5140	5180	5100
02/04	5150	-	-	-	-	5110	5150	5080
02/05	5310	-	-	-	-	5170	5320	5140
02/06	5270	-	-	133200	54600	5310	5310	5210
02/09	5310	-	-	-	-	5310	5330	5240
02/10	5420	-	-	-	-	5300	5460	5280
02/12	5580	-	-	-	-	5490	5590	5470
02/13	5650	-	-	127400	63800	5610	5650	5520
02/16	5490	-	-	-	-	5660	5670	5470
02/17	5520	-	-	-	-	5520	5570	5500
02/18	5510	-	-	-	-	5520	5550	5460
02/19	5610	-	-	-	-	5550	5630	5490
02/20	5550	-	-	125500	65200	5560	5610	5550
02/24	5490	-	-	-	-	5540	5540	5400
02/25	5470	-	-	-	-	5520	5520	5430
02/26	5470	-	-	-	-	5470	5540	5440
02/27	5560	-	-	116400	63100	5490	5620	5490
03/02	5450	-	-	-	-	5510	5540	5430
03/03	5270	31000	51100	-	-	5420	5440	5270
03/04	5200	33800	54000	-	-	5250	5320	5180
03/05	5200	34200	55200	-	-	5300	5330	5200
03/06	5260	34600	55800	112100	65800	5220	5290	5170
03/09	5190	34000	55900	-	-	5100	5210	5030
03/10	5050	41900	51800	-	-	5120	5160	5030
03/11	5050	33600	52600	-	-	5060	5090	5030
03/12	4935	44300	54500	-	-	5030	5050	4910
03/16	4850	40400	56200	-	-	4830	4915	4830
03/17	4905	40600	57100	-	-	4850	4950	4840
03/18	4970	44600	56900	-	-	4880	4970	4870
03/19	4755	-	-	-	-	4915	4950	4755