DAIKOKUTENBUSSAN CO.,LTD.(2791) Stock Price and Margin ratio - Charts

DAIKOKUTENBUSSAN CO.,LTD.(2791)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4530	76600	113800	-	-	4750	4820	4510
05/11	4555	73700	114600	-	-	4550	4635	4535
05/12	4465	75200	110100	-	-	4560	4565	4465
05/13	4370	80900	103000	-	-	4455	4465	4370
05/14	4500	70500	104700	-	-	4385	4535	4375
05/15	4435	69500	105200	175500	424900	4510	4510	4420
05/18	4320	75300	104900	-	-	4470	4470	4315
05/19	4380	66400	126900	-	-	4385	4425	4375
05/20	4270	73100	125700	-	-	4420	4420	4265
05/21	4265	69600	125200	-	-	4255	4290	4255
05/22	4295	50000	125300	169100	470200	4265	4350	4250
05/25	4255	41100	122600	-	-	4305	4305	4255
05/26	4250	28600	85900	-	-	4310	4310	4250
05/27	4250	17400	219600	-	-	4250	4270	4230
05/28	4235	47900	70800	-	-	4240	4270	4215
05/29	4260	39600	66600	146200	104100	4260	4335	4235
06/01	4060	50300	63000	-	-	4260	4260	3980
06/02	4115	48500	61300	-	-	4025	4140	3990
06/03	4185	47300	59000	-	-	4115	4210	4110
06/05	4315	41700	57900	146600	72900	4200	4365	4170
06/08	4290	40500	54400	-	-	4350	4440	4255
06/09	4385	39600	55000	-	-	4290	4430	4235
06/10	4510	39300	54800	-	-	4385	4525	4385
06/12	4380	38500	50300	122300	60000	4335	4415	4235
06/15	4300	39000	49100	-	-	4380	4380	4295
06/17	4330	37900	50400	-	-	4305	4360	4275
06/19	4210	39500	50500	127400	58800	4175	4235	4145
06/22	4085	42400	49300	-	-	4185	4215	4075
06/23	4145	41300	49500	-	-	4085	4165	4050
06/24	4115	42200	48200	-	-	4145	4160	4095
06/25	4025	40600	46300	-	-	4105	4145	4025
06/26	4035	-	-	-	-	4035	4065	3965