Pharmarise Holdings Corporation(2796) Stock Price and Margin ratio - Charts

Pharmarise Holdings Corporation(2796)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	526	2100	1300	-	-	526	533	526
05/11	529	2100	1300	-	-	528	529	528
05/12	525	2100	1200	-	-	529	529	520
05/13	525	2100	1200	-	-	521	529	521
05/14	533	2100	1300	-	-	524	533	523
05/15	527	2100	1300	30400	2100	533	533	526
05/18	525	2100	1300	-	-	533	533	525
05/19	531	2100	1300	-	-	529	533	529
05/20	531	2100	1400	-	-	531	531	525
05/21	531	2100	1600	-	-	533	534	527
05/22	540	2600	2600	29600	4700	534	540	530
05/25	532	2100	6600	-	-	540	540	530
05/26	530	2100	14600	-	-	532	534	527
05/27	534	2100	67100	-	-	530	534	522
05/28	511	2800	1200	-	-	520	520	511
05/29	506	2200	1100	29400	1900	510	510	506
06/01	505	2200	1100	-	-	506	507	505
06/02	503	2200	1200	-	-	505	505	503
06/03	503	2200	1200	-	-	503	503	501
06/05	500	2500	1100	30700	1400	500	502	500
06/08	503	2400	1000	-	-	501	503	500
06/09	500	2500	800	-	-	502	502	500
06/10	498	2500	800	-	-	500	501	498
06/12	500	2400	900	34800	1400	499	500	499
06/15	498	2400	1000	-	-	500	500	498
06/17	499	2300	900	-	-	499	504	498
06/19	501	2300	900	35800	1200	501	502	500
06/22	502	2300	900	-	-	503	503	501
06/23	503	2300	900	-	-	504	505	501
06/24	515	2100	1000	-	-	503	515	501
06/25	509	2200	1200	-	-	519	520	506
06/26	486	-	-	-	-	483	490	482