Pharmarise Holdings Corporation(2796) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Pharmarise Holdings Corporation(2796) Stock price and margin ratio (JPX TSE) chart
Pharmarise Holdings Corporation(2796) margin trading chart of JSF
Pharmarise Holdings Corporation(2796) margin trading chart of JPX TSE
Pharmarise Holdings Corporation(2796) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/30 | 519 | 0 | 0 | - | - | 520 | 520 | 519 |
| 01/29 | 520 | 0 | 0 | - | - | 522 | 522 | 520 |
| 01/28 | 522 | 0 | 0 | - | - | 520 | 522 | 520 |
| 01/27 | 522 | 0 | 0 | - | - | 522 | 522 | 520 |
| 01/26 | 522 | 0 | 0 | - | - | 522 | 523 | 522 |
| 01/23 | 523 | 0 | 0 | 46100 | 1200 | 524 | 524 | 522 |
| 01/22 | 524 | 0 | 0 | - | - | 522 | 524 | 521 |
| 01/21 | 523 | 0 | 0 | - | - | 521 | 524 | 519 |
| 01/20 | 524 | 0 | 0 | - | - | 522 | 524 | 520 |
| 01/19 | 520 | 0 | 0 | - | - | 519 | 522 | 519 |
| 01/16 | 519 | 0 | 0 | 43700 | 1000 | 518 | 520 | 518 |
| 01/15 | 519 | 0 | 0 | - | - | 519 | 520 | 519 |
| 01/14 | 519 | 0 | 0 | - | - | 520 | 520 | 519 |
| 01/13 | 519 | 0 | 0 | - | - | 520 | 522 | 519 |
| 01/09 | 521 | 0 | 0 | 41600 | 1000 | 519 | 522 | 519 |
| 01/08 | 519 | 0 | 0 | - | - | 519 | 520 | 519 |
| 01/07 | 519 | 0 | 0 | - | - | 520 | 520 | 518 |
| 01/06 | 520 | 0 | 0 | - | - | 519 | 522 | 519 |
| 01/05 | 519 | 0 | 0 | - | - | 520 | 522 | 519 |
| 12/30 | 519 | 0 | 0 | - | - | 518 | 522 | 518 |
| 12/29 | 524 | 0 | 0 | - | - | 523 | 525 | 514 |
| 12/26 | 513 | 0 | 0 | 48300 | 2900 | 514 | 519 | 511 |
| 12/25 | 522 | 0 | 0 | - | - | 532 | 554 | 520 |
| 12/24 | 531 | 0 | 0 | - | - | 529 | 531 | 528 |
| 12/23 | 529 | 0 | 0 | - | - | 530 | 531 | 528 |
| 12/22 | 530 | 0 | 0 | - | - | 531 | 533 | 530 |
| 12/19 | 530 | 0 | 0 | 51600 | 4100 | 524 | 531 | 524 |
| 12/18 | 527 | 0 | 0 | - | - | 528 | 528 | 523 |
| 12/17 | 528 | 0 | 0 | - | - | 525 | 528 | 523 |
| 12/16 | 519 | 0 | 0 | - | - | 527 | 527 | 512 |
| 12/15 | 527 | 0 | 0 | - | - | 523 | 527 | 520 |
| 12/12 | 523 | 0 | 0 | 53400 | 5700 | 531 | 531 | 523 |
| 12/11 | 531 | 0 | 0 | - | - | 525 | 531 | 525 |
| 12/10 | 525 | 0 | 0 | - | - | 532 | 533 | 525 |
| 12/09 | 532 | 0 | 0 | - | - | 527 | 535 | 527 |
| 12/08 | 527 | 0 | 0 | - | - | 529 | 531 | 525 |
| 12/05 | 530 | 0 | 0 | 45100 | 10600 | 529 | 530 | 520 |
| 12/04 | 522 | 0 | 0 | - | - | 529 | 530 | 519 |
| 12/03 | 525 | 0 | 0 | - | - | 521 | 525 | 521 |
| 12/02 | 519 | 0 | 0 | - | - | 519 | 525 | 517 |
| 12/01 | 513 | 0 | 0 | - | - | 512 | 519 | 512 |