Y's table corporation(2798) Stock Price and Margin ratio - Charts | kabusin.com
Y's table corporation(2798) Stock price and margin ratio (JPX TSE) chart
Y's table corporation(2798) margin trading chart of JSF
Y's table corporation(2798) margin trading chart of JPX TSE
Y's table corporation(2798) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2935 | 400 | 0 | - | - | 2940 | 2951 | 2921 |
| 04/02 | 2935 | 400 | 0 | - | - | 2935 | 2937 | 2935 |
| 04/03 | 2948 | 400 | 0 | 10300 | 0 | 2935 | 2948 | 2935 |
| 04/06 | 2957 | 400 | 0 | - | - | 2950 | 2966 | 2950 |
| 04/07 | 2958 | 400 | 0 | - | - | 2957 | 2963 | 2957 |
| 04/08 | 2970 | 500 | 0 | - | - | 2961 | 2975 | 2960 |
| 04/09 | 2958 | 500 | 0 | - | - | 2976 | 2983 | 2958 |
| 04/10 | 2959 | 400 | 0 | 11500 | 0 | 2968 | 2968 | 2956 |
| 04/13 | 2957 | 300 | 0 | - | - | 2945 | 2958 | 2942 |
| 04/14 | 2953 | 300 | 0 | - | - | 2959 | 2968 | 2949 |
| 04/15 | 2957 | 300 | 0 | - | - | 2963 | 2984 | 2955 |
| 04/17 | 2968 | 300 | 0 | 11400 | 0 | 2963 | 2975 | 2962 |
| 04/20 | 2978 | 300 | 0 | - | - | 2978 | 2979 | 2970 |
| 04/21 | 2985 | 300 | 0 | - | - | 2980 | 2985 | 2978 |
| 04/22 | 2980 | 300 | 0 | - | - | 2985 | 2985 | 2980 |
| 04/23 | 2973 | 300 | 0 | - | - | 2985 | 2985 | 2973 |
| 04/24 | 2975 | 300 | 0 | 13200 | 0 | 2974 | 2984 | 2974 |
| 04/27 | 2984 | 300 | 0 | - | - | 2982 | 2984 | 2982 |
| 04/28 | 2987 | 300 | 0 | - | - | 2981 | 2987 | 2981 |
| 04/30 | 2985 | 300 | 0 | - | - | 2986 | 2987 | 2985 |
| 05/07 | 2986 | 200 | 0 | - | - | 2986 | 2989 | 2985 |
| 05/11 | 2997 | 200 | 0 | - | - | 2988 | 2997 | 2987 |
| 05/12 | 2987 | - | - | - | - | 2998 | 2998 | 2987 |