日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Y's table corporation(2798) Stock price and margin ratio (JPX TSE) chart

Y's table corporation(2798) margin trading chart of JSF

Y's table corporation(2798) margin trading chart of JPX TSE

Y's table corporation(2798) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 2921 0 0 0 0 2921 2925 2921
12/11 2921 0 0 0 0 2924 2924 2921
12/10 2920 0 0 0 0 2919 2920 2918
12/09 2919 0 0 0 0 2911 2920 2910
12/08 2915 0 0 0 0 2918 2918 2908
12/05 2907 0 0 0 0 2915 2919 2905
12/04 2915 0 0 0 0 2913 2917 2912
12/03 2913 0 0 0 0 2917 2920 2913
12/02 2919 0 0 0 0 2923 2923 2919
12/01 2921 0 0 0 0 2924 2925 2920
11/28 2919 0 0 0 0 2922 2922 2915
11/27 2922 0 0 0 0 2922 2922 2913
11/26 2922 0 0 0 0 2928 2928 2911
11/25 2909 0 0 0 0 2900 2911 2900
11/21 2897 0 0 0 0 2889 2897 2881
11/20 2884 0 0 0 0 2889 2889 2881
11/19 2883 0 0 0 0 2890 2890 2883
11/18 2890 0 0 0 0 2893 2897 2890
11/17 2899 0 0 0 0 2902 2908 2899
11/13 2900 0 0 0 0 2899 2900 2896
11/12 2899 0 0 0 0 2899 2899 2896
11/11 2896 0 0 0 0 2907 2907 2880
11/10 2905 0 0 0 0 2907 2907 2903
11/07 2901 0 0 0 0 2900 2909 2900
11/06 2900 0 0 0 0 2914 2914 2888
11/05 2903 0 0 0 0 2917 2917 2902
11/04 2917 0 0 0 0 2928 2928 2912