None(2840) Stock price and margin ratio (JPX TSE) chart
None(2840) margin trading chart of JSF
None(2840) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 26045 | - | - | 0 | 0 | 26170 | 26170 | 26015 |
09/19 | 25880 | 140 | 10 | 0 | 0 | 25745 | 25955 | 25745 |
09/18 | 25415 | 140 | 10 | 0 | 0 | 25535 | 25535 | 25395 |
09/17 | 25280 | 140 | 20 | 0 | 0 | 25295 | 25295 | 25175 |
09/13 | 25290 | 140 | 20 | 0 | 0 | 25430 | 25430 | 25285 |
09/12 | 25455 | 140 | 20 | 0 | 0 | 25345 | 25465 | 25300 |
09/11 | 24425 | 140 | 15 | 0 | 0 | 24735 | 24735 | 24325 |
09/10 | 24600 | 110 | 15 | 0 | 0 | 24740 | 24740 | 24595 |
09/09 | 24885 | 110 | 15 | 0 | 0 | 24260 | 24885 | 24260 |
09/06 | 24885 | 110 | 15 | 0 | 0 | 25075 | 25075 | 24825 |
09/05 | 25090 | 114 | 15 | 0 | 0 | 25065 | 25250 | 25015 |
09/04 | 25285 | 134 | 2 | 0 | 0 | 25470 | 25510 | 25260 |
09/03 | 26430 | 123 | 1 | 0 | 0 | 26525 | 26625 | 26400 |
09/02 | 26420 | 148 | 1 | 0 | 0 | 26470 | 26520 | 26370 |
08/30 | 26025 | 148 | 1 | 0 | 0 | 26005 | 26060 | 25930 |
08/29 | 25795 | 424 | 1 | 0 | 0 | 25660 | 26005 | 25560 |
08/28 | 26160 | 424 | 1 | 0 | 0 | 26025 | 26165 | 26010 |
08/27 | 26195 | 394 | 0 | 0 | 0 | 26095 | 26200 | 26085 |
08/26 | 26285 | 394 | 0 | 0 | 0 | 26245 | 26315 | 26190 |
08/23 | 26430 | 396 | 0 | 0 | 0 | 26490 | 26505 | 26365 |
08/22 | 26640 | 394 | 0 | 0 | 0 | 26680 | 26750 | 26595 |
08/21 | 26630 | 396 | 0 | 0 | 0 | 26515 | 26655 | 26480 |
08/20 | 27010 | 397 | 0 | 0 | 0 | 26810 | 27010 | 26720 |
08/19 | 26255 | 393 | 0 | 0 | 0 | 26795 | 26810 | 26255 |
08/16 | 26985 | 396 | 0 | 0 | 0 | 26950 | 26995 | 26905 |
08/15 | 26015 | 196 | 1 | 0 | 0 | 25930 | 26100 | 25930 |
08/14 | 25895 | 186 | 1 | 0 | 0 | 25880 | 25905 | 25785 |
08/13 | 25445 | 196 | 2 | 0 | 0 | 25270 | 25465 | 25265 |
08/09 | 25060 | 189 | 2 | 0 | 0 | 25215 | 25235 | 24930 |
08/08 | 24100 | 159 | 1 | 0 | 0 | 24305 | 24380 | 23960 |
08/07 | 24805 | 138 | 1 | 0 | 0 | 24130 | 25055 | 24030 |
08/06 | 24630 | 137 | 50 | 0 | 0 | 24530 | 24955 | 24325 |
08/05 | 23035 | 133 | 45 | 0 | 0 | 24485 | 24495 | 22810 |
08/02 | 25700 | 105 | 43 | 0 | 0 | 26610 | 26610 | 25645 |
08/01 | 27110 | 160 | 39 | 0 | 0 | 27095 | 27155 | 26810 |