None(2842) Stock price and margin ratio (JPX TSE) chart
None(2842) margin trading chart of JSF
None(2842) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 18605 | - | - | 0 | 0 | 18590 | 18625 | 18530 |
09/19 | 18780 | 724 | 2 | 0 | 0 | 18840 | 18955 | 18760 |
09/18 | 19540 | 756 | 2 | 0 | 0 | 18935 | 19540 | 18920 |
09/17 | 19060 | 762 | 2 | 0 | 0 | 18945 | 19075 | 18930 |
09/13 | 18970 | 752 | 2 | 0 | 0 | 18960 | 18975 | 18925 |
09/12 | 19105 | 751 | 2 | 0 | 0 | 19280 | 19280 | 19080 |
09/11 | 19680 | 768 | 2 | 0 | 0 | 19615 | 19735 | 19585 |
09/10 | 19825 | 806 | 2 | 0 | 0 | 19720 | 19835 | 19715 |
09/09 | 19995 | 764 | 2 | 0 | 0 | 20020 | 20025 | 19835 |
09/06 | 19590 | 760 | 2 | 0 | 0 | 19540 | 19665 | 19535 |
09/05 | 19600 | 868 | 2 | 0 | 0 | 19515 | 19600 | 18850 |
09/04 | 19580 | 1156 | 2 | 0 | 0 | 19490 | 19610 | 19455 |
09/03 | 18895 | 1596 | 2 | 0 | 0 | 18890 | 18935 | 18865 |
09/02 | 18890 | 1930 | 2 | 0 | 0 | 18875 | 18895 | 18840 |
08/30 | 19010 | 1570 | 2 | 0 | 0 | 19040 | 19070 | 18990 |
08/29 | 19140 | 1425 | 2 | 0 | 0 | 19265 | 19300 | 19140 |
08/28 | 18850 | 1089 | 2 | 0 | 0 | 18900 | 18900 | 18845 |
08/27 | 18865 | 1099 | 2 | 0 | 0 | 18910 | 18930 | 18860 |
08/26 | 18700 | 1395 | 2 | 0 | 0 | 18720 | 18735 | 18665 |
08/23 | 18795 | 1491 | 2 | 0 | 0 | 18845 | 18845 | 18790 |
08/22 | 18610 | 1138 | 2 | 0 | 0 | 18560 | 18625 | 18555 |
08/21 | 18670 | 1396 | 2 | 0 | 0 | 18710 | 18710 | 18640 |
08/20 | 18615 | 1289 | 2 | 0 | 0 | 18630 | 18645 | 18600 |
08/19 | 18905 | 1408 | 0 | 0 | 0 | 18835 | 18910 | 18810 |
08/16 | 18840 | 709 | 2 | 0 | 0 | 18875 | 18920 | 18830 |
08/15 | 19260 | 759 | 2 | 0 | 0 | 19395 | 19395 | 19260 |
08/14 | 19490 | 891 | 2 | 0 | 0 | 19395 | 19490 | 19360 |
08/13 | 19850 | 838 | 13 | 0 | 0 | 19900 | 19905 | 19835 |
08/09 | 20035 | 900 | 8 | 0 | 0 | 19980 | 20110 | 19870 |
08/08 | 20785 | 1156 | 15 | 0 | 0 | 20815 | 20835 | 20550 |
08/07 | 20495 | 827 | 32 | 0 | 0 | 20525 | 20570 | 20150 |
08/06 | 20025 | 763 | 56 | 0 | 0 | 20330 | 20395 | 20025 |
08/05 | 21640 | 1692 | 2 | 0 | 0 | 20370 | 21640 | 20340 |
08/02 | 19825 | 1403 | 330 | 0 | 0 | 19670 | 19905 | 19670 |
08/01 | 18920 | 1046 | 372 | 0 | 0 | 19010 | 19410 | 18900 |