None(2843) Stock price and margin ratio (JPX TSE) chart
None(2843) margin trading chart of JSF
None(2843) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 3840 | 0 | 0 | 0 | 0 | 3839 | 3840 | 3839 |
| 12/15 | 3831 | 0 | 0 | 0 | 0 | 3832 | 3834 | 3830 |
| 12/12 | 3834 | 0 | 0 | 0 | 0 | 3841 | 3841 | 3827 |
| 12/11 | 3835 | 0 | 0 | 0 | 0 | 3824 | 3835 | 3824 |
| 12/10 | 3811 | 0 | 0 | 0 | 0 | 3819 | 3819 | 3806 |
| 12/09 | 3825 | 0 | 0 | 0 | 0 | 3836 | 3840 | 3825 |
| 12/08 | 3837 | 0 | 0 | 0 | 0 | 3837 | 3840 | 3837 |
| 12/05 | 3845 | 0 | 0 | 0 | 0 | 3847 | 3847 | 3845 |
| 12/04 | 3841 | 0 | 0 | 0 | 0 | 3853 | 3855 | 3841 |
| 12/03 | 3853 | 0 | 0 | 0 | 0 | 3862 | 3875 | 3853 |
| 12/02 | 3861 | 0 | 0 | 0 | 0 | 3869 | 3869 | 3861 |
| 12/01 | 3881 | 0 | 0 | 0 | 0 | 3890 | 3890 | 3881 |
| 11/28 | 3890 | 0 | 0 | 0 | 0 | 3898 | 3898 | 3889 |
| 11/27 | 3897 | 0 | 0 | 0 | 0 | 3895 | 3903 | 3895 |
| 11/26 | 3890 | 0 | 0 | 0 | 0 | 3918 | 3918 | 3890 |
| 11/25 | 3914 | 0 | 0 | 0 | 0 | 3920 | 3920 | 3914 |
| 11/21 | 3913 | 0 | 0 | 0 | 0 | 3919 | 3919 | 3911 |
| 11/20 | 3908 | 0 | 0 | 0 | 0 | 3913 | 3913 | 3907 |
| 11/19 | 3918 | 0 | 0 | 0 | 0 | 3922 | 3923 | 3918 |
| 11/18 | 3912 | 0 | 0 | 0 | 0 | 3909 | 3912 | 3907 |
| 11/17 | 3908 | 0 | 0 | 0 | 0 | 3913 | 3913 | 3904 |
| 11/13 | 3913 | 0 | 0 | 0 | 0 | 3940 | 3940 | 3913 |
| 11/12 | 3936 | 0 | 0 | 0 | 0 | 3940 | 3940 | 3936 |
| 11/11 | 3934 | 0 | 0 | 0 | 0 | 3937 | 3939 | 3929 |
| 11/10 | 3930 | 0 | 0 | 0 | 0 | 3945 | 3945 | 3930 |
| 11/07 | 3943 | 0 | 0 | 0 | 0 | 4006 | 4006 | 3940 |
| 11/06 | 3971 | 0 | 0 | 0 | 0 | 3979 | 3979 | 3971 |
| 11/05 | 3978 | 0 | 0 | 0 | 0 | 3981 | 3987 | 3973 |
| 11/04 | 3977 | 0 | 0 | 0 | 0 | 3979 | 3979 | 3973 |