None(2844) Stock price and margin ratio (JPX TSE) chart
None(2844) margin trading chart of JSF
None(2844) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 5187 | - | - | 0 | 0 | 5185 | 5199 | 5178 |
09/19 | 5188 | 0 | 0 | 0 | 0 | 5179 | 5202 | 5179 |
09/18 | 5146 | 0 | 0 | 0 | 0 | 5169 | 5172 | 5146 |
09/17 | 5115 | 0 | 0 | 0 | 0 | 5169 | 5169 | 5109 |
09/13 | 5109 | 0 | 0 | 0 | 0 | 5133 | 5133 | 5101 |
09/12 | 5134 | 0 | 0 | 0 | 0 | 5119 | 5134 | 5115 |
09/11 | 5056 | 0 | 0 | 0 | 0 | 5184 | 5184 | 5041 |
09/10 | 5101 | 0 | 0 | 0 | 0 | 5115 | 5115 | 5101 |
09/09 | 5091 | 0 | 0 | 0 | 0 | 5199 | 5199 | 5087 |
09/06 | 5146 | 0 | 0 | 0 | 0 | 5259 | 5259 | 5137 |
09/05 | 5159 | 0 | 0 | 0 | 0 | 5162 | 5171 | 5159 |
09/04 | 5203 | 0 | 0 | 0 | 0 | 5196 | 5206 | 5190 |
09/03 | 5277 | 0 | 0 | 0 | 0 | 5255 | 5303 | 5255 |
09/02 | 5255 | 0 | 0 | 0 | 0 | 5256 | 5259 | 5255 |
08/30 | 5255 | 0 | 0 | 0 | 0 | 5235 | 5255 | 5235 |
08/29 | 5235 | 0 | 0 | 0 | 0 | 5235 | 5235 | 5235 |
08/28 | 5235 | 0 | 0 | 0 | 0 | 5250 | 5250 | 5235 |
08/27 | 5251 | 0 | 0 | 0 | 0 | 5251 | 5251 | 5251 |
08/26 | 5230 | 0 | 0 | 0 | 0 | 5218 | 5231 | 5218 |
08/23 | 5221 | 0 | 0 | 0 | 0 | 5246 | 5246 | 5218 |
08/22 | 5232 | 0 | 0 | 0 | 0 | 5269 | 5269 | 5232 |
08/21 | 5264 | 0 | 0 | 0 | 0 | 5251 | 5264 | 5245 |
08/20 | 5260 | 0 | 0 | 0 | 0 | 5286 | 5286 | 5248 |
08/19 | 5190 | 0 | 0 | 0 | 0 | 5255 | 5265 | 5190 |
08/16 | 5263 | 0 | 0 | 0 | 0 | 5250 | 5265 | 5241 |
08/15 | 5208 | 0 | 0 | 0 | 0 | 5228 | 5228 | 5192 |
08/14 | 5192 | 10 | 0 | 0 | 0 | 5195 | 5195 | 5170 |
08/13 | 5165 | 10 | 0 | 0 | 0 | 5160 | 5170 | 5131 |
08/09 | 5117 | 10 | 0 | 0 | 0 | 5112 | 5117 | 5110 |
08/08 | 5053 | 10 | 0 | 0 | 0 | 4977 | 5062 | 4977 |
08/07 | 5134 | 10 | 0 | 0 | 0 | 5040 | 5159 | 5040 |
08/06 | 5088 | 0 | 0 | 0 | 0 | 5120 | 5120 | 5063 |
08/05 | 4950 | 0 | 0 | 0 | 0 | 5030 | 5102 | 4950 |
08/02 | 5188 | 0 | 0 | 0 | 0 | 5225 | 5225 | 5175 |
08/01 | 5214 | 0 | 0 | 0 | 0 | 5248 | 5248 | 5187 |