日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2844) Stock price and margin ratio (JPX TSE) chart

None(2844) margin trading chart of JSF

None(2844) margin trading chart of JPX TSE

None(2844) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 5187 - - 0 0 5185 5199 5178
09/19 5188 0 0 0 0 5179 5202 5179
09/18 5146 0 0 0 0 5169 5172 5146
09/17 5115 0 0 0 0 5169 5169 5109
09/13 5109 0 0 0 0 5133 5133 5101
09/12 5134 0 0 0 0 5119 5134 5115
09/11 5056 0 0 0 0 5184 5184 5041
09/10 5101 0 0 0 0 5115 5115 5101
09/09 5091 0 0 0 0 5199 5199 5087
09/06 5146 0 0 0 0 5259 5259 5137
09/05 5159 0 0 0 0 5162 5171 5159
09/04 5203 0 0 0 0 5196 5206 5190
09/03 5277 0 0 0 0 5255 5303 5255
09/02 5255 0 0 0 0 5256 5259 5255
08/30 5255 0 0 0 0 5235 5255 5235
08/29 5235 0 0 0 0 5235 5235 5235
08/28 5235 0 0 0 0 5250 5250 5235
08/27 5251 0 0 0 0 5251 5251 5251
08/26 5230 0 0 0 0 5218 5231 5218
08/23 5221 0 0 0 0 5246 5246 5218
08/22 5232 0 0 0 0 5269 5269 5232
08/21 5264 0 0 0 0 5251 5264 5245
08/20 5260 0 0 0 0 5286 5286 5248
08/19 5190 0 0 0 0 5255 5265 5190
08/16 5263 0 0 0 0 5250 5265 5241
08/15 5208 0 0 0 0 5228 5228 5192
08/14 5192 10 0 0 0 5195 5195 5170
08/13 5165 10 0 0 0 5160 5170 5131
08/09 5117 10 0 0 0 5112 5117 5110
08/08 5053 10 0 0 0 4977 5062 4977
08/07 5134 10 0 0 0 5040 5159 5040
08/06 5088 0 0 0 0 5120 5120 5063
08/05 4950 0 0 0 0 5030 5102 4950
08/02 5188 0 0 0 0 5225 5225 5175
08/01 5214 0 0 0 0 5248 5248 5187