None(2848) Stock price and margin ratio (JPX TSE) chart
None(2848) margin trading chart of JSF
None(2848) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 2039 | - | - | 0 | 0 | 2039 | 2039 | 2039 |
09/19 | 2001 | 7 | 0 | 0 | 0 | 2001 | 2001 | 2001 |
09/18 | 1962 | 7 | 0 | 0 | 0 | 1987 | 1987 | 1962 |
09/17 | 1963 | 7 | 0 | 0 | 0 | 1999 | 1999 | 1963 |
09/13 | 1999 | 10 | 0 | 0 | 0 | 1987 | 1999 | 1987 |
09/12 | 1998 | 10 | 0 | 0 | 0 | 1994 | 1998 | 1994 |
09/11 | 1972 | 10 | 0 | 0 | 0 | 1982 | 1982 | 1972 |
09/10 | 1991 | 10 | 0 | 0 | 0 | 1993 | 1994 | 1982 |
09/09 | 1983 | 10 | 0 | 0 | 0 | 1961 | 1983 | 1957 |
09/06 | 2011 | 14 | 0 | 0 | 0 | 2079 | 2079 | 2011 |
09/05 | 2035 | 14 | 0 | 0 | 0 | 2023 | 2035 | 2011 |
09/04 | 2057 | 14 | 0 | 0 | 0 | 2065 | 2065 | 2050 |
09/03 | 2115 | 14 | 0 | 0 | 0 | 2100 | 2115 | 2100 |
09/02 | 2090 | 14 | 0 | 0 | 0 | 2102 | 2102 | 2090 |
08/30 | 2086 | 14 | 0 | 0 | 0 | 2086 | 2087 | 2086 |
08/29 | 2066 | 14 | 0 | 0 | 0 | 2066 | 2066 | 2066 |
08/28 | 2064 | 14 | 0 | 0 | 0 | 2064 | 2064 | 2064 |
08/27 | 2070 | 14 | 0 | 0 | 0 | 2059 | 2070 | 2057 |
08/26 | 2057 | 17 | 0 | 0 | 0 | 2062 | 2062 | 2057 |
08/23 | 2077 | 11 | 0 | 0 | 0 | 2074 | 2077 | 2074 |
08/22 | 2062 | 11 | 0 | 0 | 0 | 2057 | 2063 | 2057 |
08/21 | 2056 | 11 | 0 | 0 | 0 | 2035 | 2062 | 2035 |
08/20 | 2063 | 11 | 0 | 0 | 0 | 2047 | 2063 | 2047 |
08/19 | 2039 | 18 | 0 | 0 | 0 | 2056 | 2063 | 2039 |
08/16 | 2056 | 0 | 0 | 0 | 0 | 2044 | 2056 | 2044 |
08/15 | 2007 | 0 | 0 | 0 | 0 | 2000 | 2010 | 2000 |
08/14 | 1996 | 0 | 0 | 0 | 0 | 1991 | 1996 | 1991 |
08/13 | 1972 | 0 | 0 | 0 | 0 | 1940 | 1972 | 1940 |
08/09 | 1904 | 0 | 0 | 0 | 0 | 1926 | 1927 | 1904 |
08/08 | 1926 | 0 | 0 | 0 | 0 | 1997 | 1997 | 1907 |
08/07 | 1957 | 0 | 0 | 0 | 0 | 1855 | 1963 | 1855 |
08/06 | 1855 | 0 | 0 | 0 | 0 | 1891 | 1931 | 1847 |
08/05 | 1818 | 0 | 0 | 0 | 0 | 2368 | 2368 | 1817 |
08/02 | 1968 | 0 | 0 | 0 | 0 | 1975 | 1980 | 1968 |
08/01 | 2071 | 0 | 0 | 0 | 0 | 2082 | 2082 | 2060 |