日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2848) Stock price and margin ratio (JPX TSE) chart

None(2848) margin trading chart of JSF

None(2848) margin trading chart of JPX TSE

None(2848) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 2039 - - 0 0 2039 2039 2039
09/19 2001 7 0 0 0 2001 2001 2001
09/18 1962 7 0 0 0 1987 1987 1962
09/17 1963 7 0 0 0 1999 1999 1963
09/13 1999 10 0 0 0 1987 1999 1987
09/12 1998 10 0 0 0 1994 1998 1994
09/11 1972 10 0 0 0 1982 1982 1972
09/10 1991 10 0 0 0 1993 1994 1982
09/09 1983 10 0 0 0 1961 1983 1957
09/06 2011 14 0 0 0 2079 2079 2011
09/05 2035 14 0 0 0 2023 2035 2011
09/04 2057 14 0 0 0 2065 2065 2050
09/03 2115 14 0 0 0 2100 2115 2100
09/02 2090 14 0 0 0 2102 2102 2090
08/30 2086 14 0 0 0 2086 2087 2086
08/29 2066 14 0 0 0 2066 2066 2066
08/28 2064 14 0 0 0 2064 2064 2064
08/27 2070 14 0 0 0 2059 2070 2057
08/26 2057 17 0 0 0 2062 2062 2057
08/23 2077 11 0 0 0 2074 2077 2074
08/22 2062 11 0 0 0 2057 2063 2057
08/21 2056 11 0 0 0 2035 2062 2035
08/20 2063 11 0 0 0 2047 2063 2047
08/19 2039 18 0 0 0 2056 2063 2039
08/16 2056 0 0 0 0 2044 2056 2044
08/15 2007 0 0 0 0 2000 2010 2000
08/14 1996 0 0 0 0 1991 1996 1991
08/13 1972 0 0 0 0 1940 1972 1940
08/09 1904 0 0 0 0 1926 1927 1904
08/08 1926 0 0 0 0 1997 1997 1907
08/07 1957 0 0 0 0 1855 1963 1855
08/06 1855 0 0 0 0 1891 1931 1847
08/05 1818 0 0 0 0 2368 2368 1817
08/02 1968 0 0 0 0 1975 1980 1968
08/01 2071 0 0 0 0 2082 2082 2060