None(2849) Stock price and margin ratio (JPX TSE) chart
None(2849) margin trading chart of JSF
None(2849) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 4380 | - | - | 0 | 0 | 4385 | 4395 | 4380 |
09/19 | 4390 | 67 | 1 | 0 | 0 | 4375 | 4390 | 4375 |
09/18 | 4310 | 67 | 1 | 0 | 0 | 4400 | 4400 | 4310 |
09/17 | 4340 | 67 | 1 | 0 | 0 | 4385 | 4385 | 4295 |
09/13 | 4315 | 67 | 1 | 0 | 0 | 4420 | 4420 | 4315 |
09/12 | 4355 | 67 | 0 | 0 | 0 | 4345 | 4380 | 4335 |
09/11 | 4315 | 74 | 103 | 0 | 0 | 4390 | 4390 | 4305 |
09/10 | 4400 | 74 | 103 | 0 | 0 | 4415 | 4420 | 4400 |
09/09 | 4415 | 68 | 163 | 0 | 0 | 4350 | 4415 | 4350 |
09/06 | 4410 | 62 | 163 | 0 | 0 | 4460 | 4460 | 4400 |
09/05 | 4425 | 55 | 163 | 0 | 0 | 4400 | 4440 | 4390 |
09/04 | 4400 | 53 | 52 | 0 | 0 | 4405 | 4440 | 4395 |
09/03 | 4475 | 53 | 52 | 0 | 0 | 4430 | 4475 | 4425 |
09/02 | 4415 | 53 | 52 | 0 | 0 | 4415 | 4435 | 4400 |
08/30 | 4430 | 53 | 52 | 0 | 0 | 4450 | 4450 | 4430 |
08/29 | 4460 | 53 | 52 | 0 | 0 | 4460 | 4480 | 4445 |
08/28 | 4445 | 53 | 52 | 0 | 0 | 4440 | 4455 | 4435 |
08/27 | 4445 | 53 | 52 | 0 | 0 | 4400 | 4445 | 4400 |
08/26 | 4390 | 53 | 52 | 0 | 0 | 4370 | 4395 | 4360 |
08/23 | 4370 | 53 | 50 | 0 | 0 | 4370 | 4380 | 4360 |
08/22 | 4350 | 56 | 50 | 0 | 0 | 4350 | 4355 | 4345 |
08/21 | 4310 | 59 | 50 | 0 | 0 | 4280 | 4325 | 4280 |
08/20 | 4325 | 59 | 50 | 0 | 0 | 4275 | 4325 | 4275 |
08/19 | 4245 | 99 | 50 | 0 | 0 | 4235 | 4265 | 4235 |
08/16 | 4240 | 99 | 50 | 0 | 0 | 4265 | 4265 | 4225 |
08/15 | 4195 | 99 | 50 | 0 | 0 | 4185 | 4210 | 4175 |
08/14 | 4180 | 100 | 50 | 0 | 0 | 4180 | 4180 | 4150 |
08/13 | 4170 | 100 | 50 | 0 | 0 | 4170 | 4170 | 4130 |
08/09 | 4120 | 100 | 50 | 0 | 0 | 4130 | 4145 | 4115 |
08/08 | 4115 | 100 | 50 | 0 | 0 | 4215 | 4215 | 4080 |
08/07 | 4150 | 100 | 100 | 0 | 0 | 4005 | 4150 | 4005 |
08/06 | 4075 | 100 | 102 | 0 | 0 | 3865 | 4260 | 3865 |
08/05 | 3655 | 148 | 102 | 0 | 0 | 4060 | 4120 | 3655 |
08/02 | 4125 | 98 | 93 | 0 | 0 | 4205 | 4205 | 4125 |
08/01 | 4240 | 100 | 50 | 0 | 0 | 4295 | 4295 | 4205 |