None(2852) Stock price and margin ratio (JPX TSE) chart
None(2852) margin trading chart of JSF
None(2852) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 172 | - | - | 0 | 0 | 174 | 175 | 172 |
09/19 | 173 | 20 | 0 | 0 | 0 | 174 | 175 | 173 |
09/18 | 174 | 20 | 0 | 0 | 0 | 174 | 174 | 173 |
09/17 | 174 | 20 | 0 | 0 | 0 | 176 | 176 | 173 |
09/13 | 174 | 20 | 0 | 0 | 0 | 175 | 175 | 174 |
09/12 | 173 | 20 | 0 | 0 | 0 | 174 | 174 | 173 |
09/11 | 173 | 20 | 0 | 0 | 0 | 175 | 175 | 173 |
09/10 | 175 | 20 | 0 | 0 | 0 | 173 | 175 | 173 |
09/09 | 173 | 20 | 0 | 0 | 0 | 173 | 173 | 172 |
09/06 | 173 | 20 | 0 | 0 | 0 | 173 | 173 | 173 |
09/05 | 173 | 20 | 0 | 0 | 0 | 175 | 175 | 173 |
09/04 | 173 | 20 | 0 | 0 | 0 | 175 | 175 | 173 |
09/03 | 175 | 20 | 0 | 0 | 0 | 176 | 176 | 175 |
09/02 | 175 | 20 | 0 | 0 | 0 | 176 | 176 | 175 |
08/30 | 175 | 20 | 0 | 0 | 0 | 176 | 176 | 174 |
08/29 | 176 | 20 | 0 | 0 | 0 | 178 | 178 | 176 |
08/28 | 178 | 20 | 0 | 0 | 0 | 178 | 178 | 177 |
08/27 | 177 | 20 | 0 | 0 | 0 | 175 | 177 | 175 |
08/26 | 175 | 20 | 0 | 0 | 0 | 174 | 175 | 174 |
08/23 | 173 | 20 | 0 | 0 | 0 | 173 | 173 | 172 |
08/22 | 172 | 20 | 0 | 0 | 0 | 173 | 173 | 171 |
08/21 | 173 | 20 | 0 | 0 | 0 | 173 | 173 | 173 |
08/20 | 173 | 20 | 0 | 0 | 0 | 173 | 174 | 173 |
08/19 | 173 | 20 | 0 | 0 | 0 | 173 | 173 | 172 |
08/16 | 173 | 20 | 0 | 0 | 0 | 172 | 173 | 172 |
08/15 | 172 | 20 | 0 | 0 | 0 | 172 | 172 | 170 |
08/14 | 172 | 20 | 0 | 0 | 0 | 169 | 172 | 169 |
08/13 | 169 | 20 | 0 | 0 | 0 | 168 | 170 | 167 |
08/09 | 168 | 20 | 0 | 0 | 0 | 169 | 169 | 167 |
08/08 | 169 | 20 | 0 | 0 | 0 | 169 | 169 | 167 |
08/07 | 167 | 20 | 0 | 0 | 0 | 167 | 171 | 167 |
08/06 | 167 | 20 | 0 | 0 | 0 | 162 | 168 | 161 |
08/05 | 160 | 200 | 200 | 0 | 0 | 163 | 165 | 160 |
08/02 | 165 | 200 | 200 | 0 | 0 | 170 | 170 | 165 |
08/01 | 169 | 20 | 0 | 0 | 0 | 171 | 171 | 168 |