None(2855) Stock price and margin ratio (JPX TSE) chart
None(2855) margin trading chart of JSF
None(2855) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 915 | - | - | 0 | 0 | 928 | 928 | 915 |
09/19 | 916 | 4 | 0 | 0 | 0 | 917 | 920 | 915 |
09/18 | 916 | 4 | 0 | 0 | 0 | 923 | 923 | 916 |
09/17 | 919 | 4 | 0 | 0 | 0 | 909 | 923 | 909 |
09/13 | 924 | 4 | 0 | 0 | 0 | 930 | 930 | 924 |
09/12 | 920 | 4 | 0 | 0 | 0 | 932 | 932 | 920 |
09/11 | 917 | 4 | 0 | 0 | 0 | 936 | 936 | 916 |
09/10 | 930 | 4 | 0 | 0 | 0 | 924 | 930 | 924 |
09/09 | 919 | 4 | 0 | 0 | 0 | 917 | 919 | 911 |
09/06 | 912 | 4 | 0 | 0 | 0 | 918 | 918 | 912 |
09/05 | 914 | 4 | 0 | 0 | 0 | 911 | 918 | 908 |
09/04 | 910 | 4 | 0 | 0 | 0 | 918 | 918 | 910 |
09/03 | 913 | 4 | 0 | 0 | 0 | 917 | 917 | 913 |
09/02 | 915 | 5 | 0 | 0 | 0 | 917 | 919 | 915 |
08/30 | 912 | 4 | 0 | 0 | 0 | 918 | 918 | 911 |
08/29 | 924 | 4 | 0 | 0 | 0 | 928 | 932 | 924 |
08/28 | 930 | 4 | 0 | 0 | 0 | 924 | 930 | 924 |
08/27 | 927 | 4 | 0 | 0 | 0 | 911 | 927 | 911 |
08/26 | 910 | 4 | 0 | 0 | 0 | 903 | 910 | 903 |
08/23 | 902 | 4 | 0 | 0 | 0 | 903 | 903 | 899 |
08/22 | 902 | 0 | 0 | 0 | 0 | 898 | 902 | 894 |
08/21 | 905 | 1 | 10 | 0 | 0 | 907 | 908 | 904 |
08/20 | 907 | 0 | 0 | 0 | 0 | 908 | 910 | 906 |
08/19 | 900 | 0 | 0 | 0 | 0 | 908 | 908 | 900 |
08/16 | 903 | 0 | 0 | 0 | 0 | 910 | 910 | 898 |
08/15 | 902 | 0 | 0 | 0 | 0 | 895 | 902 | 889 |
08/14 | 897 | 0 | 0 | 0 | 0 | 891 | 897 | 888 |
08/13 | 888 | 0 | 0 | 0 | 0 | 875 | 891 | 875 |
08/09 | 874 | 0 | 0 | 0 | 0 | 883 | 888 | 874 |
08/08 | 879 | 0 | 0 | 0 | 0 | 865 | 886 | 865 |
08/07 | 880 | 0 | 0 | 0 | 0 | 844 | 889 | 844 |
08/06 | 874 | 0 | 0 | 0 | 0 | 826 | 880 | 826 |
08/05 | 840 | 0 | 12 | 0 | 0 | 872 | 872 | 839 |
08/02 | 865 | 0 | 0 | 0 | 0 | 862 | 873 | 860 |
08/01 | 877 | 0 | 0 | 0 | 0 | 884 | 884 | 868 |