None(2858) Stock price and margin ratio (JPX TSE) chart
None(2858) margin trading chart of JSF
None(2858) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 1312 | 0 | 0 | 0 | 0 | 1290 | 1312 | 1290 |
| 12/12 | 1312 | 0 | 0 | 0 | 0 | 1315 | 1315 | 1308 |
| 12/11 | 1300 | 0 | 0 | 0 | 0 | 1305 | 1312 | 1294 |
| 12/10 | 1304 | 0 | 0 | 0 | 0 | 1314 | 1314 | 1304 |
| 12/09 | 1305 | 0 | 0 | 0 | 0 | 1304 | 1309 | 1304 |
| 12/08 | 1304 | 0 | 0 | 0 | 0 | 1282 | 1304 | 1282 |
| 12/05 | 1301 | 0 | 0 | 0 | 0 | 1310 | 1310 | 1297 |
| 12/04 | 1310 | 0 | 0 | 0 | 0 | 1280 | 1310 | 1280 |
| 12/03 | 1292 | 0 | 0 | 0 | 0 | 1297 | 1297 | 1284 |
| 12/02 | 1278 | 0 | 0 | 0 | 0 | 1273 | 1282 | 1273 |
| 12/01 | 1272 | 0 | 0 | 0 | 0 | 1288 | 1292 | 1272 |
| 11/28 | 1291 | 0 | 0 | 0 | 0 | 1294 | 1294 | 1288 |
| 11/27 | 1289 | 0 | 0 | 0 | 0 | 1285 | 1290 | 1285 |
| 11/26 | 1275 | 0 | 0 | 0 | 0 | 1274 | 1277 | 1272 |
| 11/25 | 1240 | 0 | 0 | 0 | 0 | 1311 | 1311 | 1240 |
| 11/21 | 1251 | 0 | 0 | 0 | 0 | 1284 | 1284 | 1249 |
| 11/20 | 1274 | 0 | 0 | 0 | 0 | 1274 | 1285 | 1274 |
| 11/19 | 1252 | 0 | 0 | 0 | 0 | 1282 | 1282 | 1245 |
| 11/18 | 1254 | 0 | 0 | 0 | 0 | 1299 | 1389 | 1252 |
| 11/17 | 1298 | 0 | 0 | 0 | 0 | 1298 | 1298 | 1237 |
| 11/13 | 1282 | 0 | 0 | 0 | 0 | 1282 | 1282 | 1280 |
| 11/12 | 1281 | 0 | 0 | 0 | 0 | 1281 | 1281 | 1279 |
| 11/11 | 1280 | 0 | 0 | 0 | 0 | 1280 | 1280 | 1278 |
| 11/10 | 1279 | 0 | 0 | 0 | 0 | 1276 | 1279 | 1276 |
| 11/07 | 1268 | 0 | 0 | 0 | 0 | 1271 | 1271 | 1268 |
| 11/06 | 1273 | 0 | 0 | 0 | 0 | 1272 | 1275 | 1271 |
| 11/05 | 1267 | 0 | 0 | 0 | 0 | 1271 | 1271 | 1255 |
| 11/04 | 1275 | 0 | 0 | 0 | 0 | 1278 | 1279 | 1275 |