None(2859) Stock price and margin ratio (JPX TSE) chart
None(2859) margin trading chart of JSF
None(2859) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 2573 | - | - | 0 | 0 | 2573 | 2575 | 2567 |
09/19 | 2554 | 5710 | 6140 | 0 | 0 | 2551 | 2554 | 2540 |
09/18 | 2538 | 5710 | 6130 | 0 | 0 | 2540 | 2542 | 2538 |
09/17 | 2531 | 5730 | 6130 | 0 | 0 | 2533 | 2533 | 2530 |
09/13 | 2524 | 5730 | 6130 | 0 | 0 | 2526 | 2530 | 2523 |
09/12 | 2524 | 9080 | 6130 | 0 | 0 | 2533 | 2533 | 2524 |
09/11 | 2483 | 9080 | 4150 | 0 | 0 | 2483 | 2489 | 2481 |
09/10 | 2501 | 9080 | 4150 | 0 | 0 | 2509 | 2511 | 2501 |
09/09 | 2481 | 9560 | 4150 | 0 | 0 | 2495 | 2495 | 2481 |
09/06 | 2519 | 9560 | 4130 | 0 | 0 | 2523 | 2523 | 2519 |
09/05 | 2531 | 9560 | 4140 | 0 | 0 | 2540 | 2540 | 2531 |
09/04 | 2537 | 9560 | 90 | 0 | 0 | 2552 | 2554 | 2537 |
09/03 | 2603 | 9510 | 0 | 0 | 0 | 2600 | 2604 | 2600 |
09/02 | 2598 | 10010 | 0 | 0 | 0 | 2600 | 2600 | 2593 |
08/30 | 2592 | 10010 | 0 | 0 | 0 | 2587 | 2594 | 2587 |
08/29 | 2571 | 10550 | 0 | 0 | 0 | 2566 | 2572 | 2566 |
08/28 | 2576 | 10550 | 0 | 0 | 0 | 2570 | 2576 | 2567 |
08/27 | 2570 | 11170 | 0 | 0 | 0 | 2562 | 2571 | 2562 |
08/26 | 2564 | 11170 | 0 | 0 | 0 | 2566 | 2568 | 2564 |
08/23 | 2560 | 11270 | 9100 | 0 | 0 | 2559 | 2565 | 2552 |
08/22 | 2562 | 16190 | 19100 | 0 | 0 | 2560 | 2562 | 2557 |
08/21 | 2549 | 16250 | 19090 | 0 | 0 | 2557 | 2557 | 2544 |
08/20 | 2557 | 16250 | 19090 | 0 | 0 | 2563 | 2563 | 2556 |
08/19 | 2539 | 16240 | 19060 | 0 | 0 | 2558 | 2558 | 2538 |
08/16 | 2533 | 15240 | 19060 | 0 | 0 | 2519 | 2533 | 2519 |
08/15 | 2490 | 15570 | 19060 | 0 | 0 | 2495 | 2500 | 2485 |
08/14 | 2472 | 15570 | 19050 | 0 | 0 | 2465 | 2476 | 2465 |
08/13 | 2456 | 15570 | 19040 | 0 | 0 | 2460 | 2461 | 2455 |
08/09 | 2455 | 15570 | 19050 | 0 | 0 | 2458 | 2461 | 2452 |
08/08 | 2434 | 15560 | 19040 | 0 | 0 | 2433 | 2434 | 2412 |
08/07 | 2433 | 15560 | 19040 | 0 | 0 | 2405 | 2435 | 2405 |
08/06 | 2437 | 15600 | 19040 | 0 | 0 | 2432 | 2437 | 2425 |
08/05 | 2382 | 15500 | 19050 | 0 | 0 | 2462 | 2462 | 2378 |
08/02 | 2484 | 15600 | 19080 | 0 | 0 | 2497 | 2497 | 2480 |
08/01 | 2567 | 15590 | 19090 | 0 | 0 | 2571 | 2571 | 2559 |