日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2860) Stock price and margin ratio (JPX TSE) chart

None(2860) margin trading chart of JSF

None(2860) margin trading chart of JPX TSE

None(2860) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 2587 - - 0 0 2595 2595 2587
09/19 2589 1410 2730 0 0 2588 2589 2574
09/18 2566 1410 2720 0 0 2591 2591 2562
09/17 2559 1410 2720 0 0 2565 2565 2559
09/13 2547 1410 2720 0 0 2550 2550 2546
09/12 2543 1410 2730 0 0 2535 2543 2535
09/11 2509 1410 3230 0 0 2507 2510 2507
09/10 2532 1460 3230 0 0 2541 2541 2532
09/09 2506 3440 6600 0 0 2506 2506 2506
09/06 2552 3440 6600 0 0 2544 2552 2543
09/05 2547 4100 5260 0 0 2547 2552 2547
09/04 2541 4100 5260 0 0 2546 2557 2541
09/03 2596 4300 5260 0 0 2600 2600 2595
09/02 2594 4300 5260 0 0 2595 2600 2594
08/30 2588 4260 5250 0 0 2608 2608 2585
08/29 2580 4260 5250 0 0 2568 2589 2568
08/28 2564 4290 5250 0 0 2558 2571 2485
08/27 2558 4290 5240 0 0 2561 2563 2558
08/26 2554 4290 5250 0 0 2554 2555 2553
08/23 2546 4290 5250 0 0 2542 2546 2538
08/22 2533 4290 5250 0 0 2540 2541 2533
08/21 2526 4290 5250 0 0 2526 2526 2526
08/20 2538 4290 5250 0 0 2538 2538 2538
08/19 2530 4290 5250 0 0 2519 2530 2519
08/16 2506 4280 5250 0 0 2510 2510 2506
08/15 2473 4780 5250 0 0 2463 2473 2463
08/14 2463 4780 5250 0 0 2453 2463 2453
08/13 2440 4780 5250 0 0 2443 2443 2440
08/09 2435 4780 5250 0 0 2445 2445 2435
08/08 2409 4790 5250 0 0 2404 2410 2404
08/07 2418 4740 5250 0 0 2390 2418 2390
08/06 2419 4750 5250 0 0 2403 2424 2403
08/05 2380 4590 5780 0 0 2434 2434 2380
08/02 2476 5770 5780 0 0 2492 2492 2476
08/01 2550 5480 5480 0 0 2544 2553 2544