日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2864) Stock price and margin ratio (JPX TSE) chart

None(2864) margin trading chart of JSF

None(2864) margin trading chart of JPX TSE

None(2864) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 1391 - - 0 0 1396 1396 1378
09/19 1397 1 0 0 0 1378 1397 1378
09/18 1350 1 0 0 0 1352 1355 1350
09/17 1351 1 0 0 0 1350 1351 1345
09/13 1319 0 0 0 0 1354 1354 1319
09/12 1341 0 0 0 0 1344 1360 1341
09/11 1342 0 0 0 0 1354 1354 1342
09/10 1358 0 0 0 0 1353 1360 1330
09/09 1328 0 0 0 0 1330 1332 1328
09/06 1335 0 0 0 0 1354 1354 1320
09/05 1337 0 0 0 0 1343 1346 1337
09/04 1360 0 0 0 0 1353 1360 1350
09/03 1353 20 0 0 0 1401 1403 1350
09/02 1397 0 0 0 0 1398 1398 1354
08/30 1368 0 0 0 0 1367 1368 1360
08/29 1370 0 0 0 0 1364 1370 1364
08/28 1371 0 0 0 0 1372 1372 1370
08/27 1383 0 0 0 0 1365 1389 1363
08/26 1364 0 0 0 0 1360 1364 1359
08/23 1360 0 0 0 0 1347 1360 1347
08/22 1347 0 0 0 0 1347 1347 1347
08/21 1354 3 0 0 0 1357 1357 1346
08/20 1368 3 0 0 0 1344 1368 1339
08/19 1343 3 0 0 0 1383 1383 1343
08/16 1358 3 0 0 0 1392 1400 1357
08/15 1350 11 0 0 0 1355 1355 1339
08/14 1354 11 0 0 0 1342 1355 1331
08/13 1340 11 0 0 0 1341 1341 1330
08/09 1349 11 0 0 0 1325 1350 1325
08/08 1317 11 0 0 0 1327 1327 1278
08/07 1344 11 0 0 0 1315 1351 1297
08/06 1325 11 0 0 0 1284 1325 1284
08/05 1283 11 0 0 0 1341 1341 1278
08/02 1400 8 0 0 0 1394 1400 1371
08/01 1419 8 0 0 0 1418 1421 1408