日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2865) Stock price and margin ratio (JPX TSE) chart

None(2865) margin trading chart of JSF

None(2865) margin trading chart of JPX TSE

None(2865) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 1128 - - 0 0 1137 1137 1123
09/19 1128 4115 0 0 0 1121 1131 1120
09/18 1106 4315 0 0 0 1110 1112 1104
09/17 1101 13955 0 0 0 1102 1102 1096
09/13 1098 12828 0 0 0 1106 1106 1097
09/12 1107 13267 0 0 0 1100 1109 1100
09/11 1072 18105 0 0 0 1082 1084 1065
09/10 1082 19709 0 0 0 1087 1090 1077
09/09 1072 25716 0 0 0 1087 1087 1063
09/06 1127 14184 300 0 0 1128 1129 1119
09/05 1125 14240 187 0 0 1114 1127 1113
09/04 1117 14550 139 0 0 1119 1128 1110
09/03 1148 14606 6293 0 0 1154 1155 1145
09/02 1144 14729 6196 0 0 1146 1150 1143
08/30 1132 10178 6200 0 0 1132 1133 1127
08/29 1129 6200 6200 0 0 1122 1129 1120
08/28 1130 6130 6130 0 0 1128 1131 1124
08/27 1131 6222 6222 0 0 1128 1134 1128
08/26 1129 9461 6233 0 0 1133 1133 1122
08/23 1139 9341 6207 0 0 1140 1142 1134
08/22 1140 9446 6207 0 0 1138 1142 1136
08/21 1140 9426 4447 0 0 1138 1143 1135
08/20 1151 4447 4447 0 0 1148 1154 1142
08/19 1131 18074 4445 0 0 1164 1164 1131
08/16 1165 16057 985 0 0 1159 1165 1157
08/15 1123 18247 1008 0 0 1115 1126 1115
08/14 1117 18652 1099 0 0 1117 1119 1109
08/13 1100 18927 1099 0 0 1088 1101 1088
08/09 1082 18613 1199 0 0 1090 1091 1075
08/08 1075 14336 2603 0 0 1086 1119 1074
08/07 1103 34880 1301 0 0 1063 1134 1059
08/06 1067 30621 192 0 0 1049 1123 1049
08/05 1019 16731 192 0 0 1062 1067 1005
08/02 1118 33386 0 0 0 1122 1133 1118
08/01 1152 34226 0 0 0 1155 1156 1140