None(2865) Stock price and margin ratio (JPX TSE) chart
None(2865) margin trading chart of JSF
None(2865) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 1128 | - | - | 0 | 0 | 1137 | 1137 | 1123 |
09/19 | 1128 | 4115 | 0 | 0 | 0 | 1121 | 1131 | 1120 |
09/18 | 1106 | 4315 | 0 | 0 | 0 | 1110 | 1112 | 1104 |
09/17 | 1101 | 13955 | 0 | 0 | 0 | 1102 | 1102 | 1096 |
09/13 | 1098 | 12828 | 0 | 0 | 0 | 1106 | 1106 | 1097 |
09/12 | 1107 | 13267 | 0 | 0 | 0 | 1100 | 1109 | 1100 |
09/11 | 1072 | 18105 | 0 | 0 | 0 | 1082 | 1084 | 1065 |
09/10 | 1082 | 19709 | 0 | 0 | 0 | 1087 | 1090 | 1077 |
09/09 | 1072 | 25716 | 0 | 0 | 0 | 1087 | 1087 | 1063 |
09/06 | 1127 | 14184 | 300 | 0 | 0 | 1128 | 1129 | 1119 |
09/05 | 1125 | 14240 | 187 | 0 | 0 | 1114 | 1127 | 1113 |
09/04 | 1117 | 14550 | 139 | 0 | 0 | 1119 | 1128 | 1110 |
09/03 | 1148 | 14606 | 6293 | 0 | 0 | 1154 | 1155 | 1145 |
09/02 | 1144 | 14729 | 6196 | 0 | 0 | 1146 | 1150 | 1143 |
08/30 | 1132 | 10178 | 6200 | 0 | 0 | 1132 | 1133 | 1127 |
08/29 | 1129 | 6200 | 6200 | 0 | 0 | 1122 | 1129 | 1120 |
08/28 | 1130 | 6130 | 6130 | 0 | 0 | 1128 | 1131 | 1124 |
08/27 | 1131 | 6222 | 6222 | 0 | 0 | 1128 | 1134 | 1128 |
08/26 | 1129 | 9461 | 6233 | 0 | 0 | 1133 | 1133 | 1122 |
08/23 | 1139 | 9341 | 6207 | 0 | 0 | 1140 | 1142 | 1134 |
08/22 | 1140 | 9446 | 6207 | 0 | 0 | 1138 | 1142 | 1136 |
08/21 | 1140 | 9426 | 4447 | 0 | 0 | 1138 | 1143 | 1135 |
08/20 | 1151 | 4447 | 4447 | 0 | 0 | 1148 | 1154 | 1142 |
08/19 | 1131 | 18074 | 4445 | 0 | 0 | 1164 | 1164 | 1131 |
08/16 | 1165 | 16057 | 985 | 0 | 0 | 1159 | 1165 | 1157 |
08/15 | 1123 | 18247 | 1008 | 0 | 0 | 1115 | 1126 | 1115 |
08/14 | 1117 | 18652 | 1099 | 0 | 0 | 1117 | 1119 | 1109 |
08/13 | 1100 | 18927 | 1099 | 0 | 0 | 1088 | 1101 | 1088 |
08/09 | 1082 | 18613 | 1199 | 0 | 0 | 1090 | 1091 | 1075 |
08/08 | 1075 | 14336 | 2603 | 0 | 0 | 1086 | 1119 | 1074 |
08/07 | 1103 | 34880 | 1301 | 0 | 0 | 1063 | 1134 | 1059 |
08/06 | 1067 | 30621 | 192 | 0 | 0 | 1049 | 1123 | 1049 |
08/05 | 1019 | 16731 | 192 | 0 | 0 | 1062 | 1067 | 1005 |
08/02 | 1118 | 33386 | 0 | 0 | 0 | 1122 | 1133 | 1118 |
08/01 | 1152 | 34226 | 0 | 0 | 0 | 1155 | 1156 | 1140 |