日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2869) Stock price and margin ratio (JPX TSE) chart

None(2869) margin trading chart of JSF

None(2869) margin trading chart of JPX TSE

None(2869) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/16 57360 0 0 0 0 58100 58140 57200
12/15 59100 0 0 0 0 58790 59160 58730
12/12 61070 0 0 0 0 61000 61170 60890
12/11 60000 0 0 0 0 61330 61330 59930
12/10 61140 0 0 0 0 61050 61210 60900
12/09 60990 0 0 0 0 61290 61310 60940
12/08 61770 0 0 0 0 61410 61770 61210
12/05 61430 0 0 0 0 60840 61430 60770
12/04 60970 0 0 0 0 60910 60990 60770
12/03 60900 0 0 0 0 60850 61060 60570
12/02 59500 0 0 0 0 59770 59950 59480
12/01 59000 0 0 0 0 60020 60060 58780
11/28 59710 0 0 0 0 59450 59710 59440
11/27 59420 0 0 0 0 59850 59850 59320
11/26 58850 0 0 0 0 58330 58850 58230
11/25 57600 0 0 0 0 57630 57720 57460
11/21 54270 0 0 0 0 54180 54460 53870
11/20 58730 0 0 0 0 58470 58970 58430
11/19 55940 0 0 0 0 56130 56510 55480
11/18 56870 0 0 0 0 57700 57790 56180
11/17 59320 0 0 0 0 58800 59350 58560
11/13 61420 0 0 0 0 60610 61450 60570
11/12 61550 0 0 0 0 61130 61640 61100
11/11 61340 0 0 0 0 61610 61680 61120
11/10 60440 0 0 0 0 59660 60500 59370
11/07 59710 0 0 0 0 59470 59730 58860
11/06 61300 0 0 0 0 61680 61690 61000
11/05 60680 0 0 0 0 60340 60680 59400
11/04 61650 0 0 0 0 63150 63160 61650