YOKOHAMA REITO CO.,LTD.(2874) Stock Price and Margin ratio - Charts | kabusin.com
YOKOHAMA REITO CO.,LTD.(2874) Stock price and margin ratio (JPX TSE) chart
YOKOHAMA REITO CO.,LTD.(2874) margin trading chart of JSF
YOKOHAMA REITO CO.,LTD.(2874) margin trading chart of JPX TSE
YOKOHAMA REITO CO.,LTD.(2874) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2508 | 10800 | 175100 | - | - | 2599 | 2614 | 2508 |
| 06/02 | 2457 | 11600 | 172600 | - | - | 2458 | 2552 | 2407 |
| 06/03 | 2504 | 10800 | 176200 | - | - | 2487 | 2512 | 2418 |
| 06/05 | 2065 | 16900 | 150300 | 198300 | 201900 | 2286 | 2304 | 2055 |
| 06/08 | 1995 | 23900 | 121700 | - | - | 2000 | 2014 | 1900 |
| 06/09 | 1921 | 22100 | 97300 | - | - | 1991 | 2010 | 1914 |
| 06/10 | 1934 | 38700 | 87100 | - | - | 1910 | 1953 | 1885 |
| 06/12 | 1857 | 39600 | 75900 | 110500 | 118000 | 1919 | 1939 | 1849 |
| 06/15 | 1768 | 49300 | 67900 | - | - | 1853 | 1864 | 1761 |
| 06/17 | 1802 | 50300 | 73700 | - | - | 1840 | 1860 | 1802 |
| 06/19 | 1877 | 55800 | 76000 | 151200 | 113800 | 1818 | 1909 | 1818 |
| 06/22 | 1891 | 69800 | 74800 | - | - | 1877 | 1950 | 1870 |
| 06/23 | 1966 | 70500 | 76400 | - | - | 1915 | 1997 | 1893 |
| 06/24 | 1990 | 75200 | 77900 | - | - | 1967 | 2055 | 1961 |
| 06/25 | 1965 | 55200 | 73200 | - | - | 2005 | 2005 | 1927 |
| 06/26 | 1996 | 59200 | 76700 | 155600 | 127700 | 2005 | 2043 | 1968 |
| 06/29 | 2070 | 60800 | 80200 | - | - | 2020 | 2087 | 2001 |
| 06/30 | 2084 | 62500 | 83100 | - | - | 2070 | 2113 | 2055 |
| 07/01 | 1983 | 56700 | 84700 | - | - | 2075 | 2084 | 1975 |
| 07/02 | 2030 | 48600 | 78900 | - | - | 2003 | 2062 | 2003 |
| 07/03 | 2045 | 51700 | 76500 | 154600 | 137600 | 2033 | 2073 | 2025 |
| 07/06 | 2078 | 48500 | 77100 | - | - | 2045 | 2088 | 2045 |
| 07/07 | 2039 | 47100 | 76900 | - | - | 2060 | 2080 | 1998 |
| 07/08 | 2068 | 41800 | 76700 | - | - | 1992 | 2097 | 1991 |
| 07/09 | 2095 | 35400 | 81500 | - | - | 2091 | 2148 | 2070 |
| 07/10 | 2065 | 35300 | 82200 | 141400 | 135600 | 2094 | 2134 | 2029 |
| 07/13 | 2085 | 31500 | 86700 | - | - | 2099 | 2172 | 2062 |
| 07/14 | 2184 | 25300 | 87900 | - | - | 2129 | 2230 | 2091 |
| 07/15 | 2290 | 26700 | 92200 | - | - | 2230 | 2306 | 2190 |
| 07/16 | 2169 | 28400 | 89800 | - | - | 2309 | 2309 | 2156 |
| 07/17 | 2210 | 29800 | 86400 | 155300 | 160300 | 2164 | 2292 | 2163 |
| 07/21 | 2266 | 54900 | 81400 | - | - | 2250 | 2278 | 2230 |
| 07/22 | 2240 | 61000 | 86800 | - | - | 2300 | 2300 | 2215 |
| 07/23 | 2174 | 70900 | 87800 | - | - | 2215 | 2232 | 2147 |
| 07/24 | 2152 | 75600 | 87100 | - | - | 2024 | 2180 | 1991 |
| 07/27 | 2161 | - | - | - | - | 2156 | 2171 | 2108 |