SANKEI REAL ESTATE Inc.(2972) Stock Price and Margin ratio - Charts | kabusin.com
SANKEI REAL ESTATE Inc.(2972) Stock price and margin ratio (JPX TSE) chart
SANKEI REAL ESTATE Inc.(2972) margin trading chart of JSF
SANKEI REAL ESTATE Inc.(2972) margin trading chart of JPX TSE
SANKEI REAL ESTATE Inc.(2972) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 124800 | 324 | 0 | 0 | 0 | 124700 | 125000 | 124700 |
| 05/11 | 124900 | 396 | 0 | 0 | 0 | 124900 | 125000 | 124600 |
| 05/12 | 124900 | 396 | 0 | 0 | 0 | 124900 | 125000 | 124800 |
| 05/13 | 124700 | 396 | 0 | 0 | 0 | 124800 | 125000 | 124500 |
| 05/14 | 124100 | 496 | 0 | 0 | 0 | 124400 | 124800 | 123800 |
| 05/15 | 123900 | 532 | 0 | 0 | 0 | 124000 | 124500 | 123700 |
| 05/18 | 123800 | 564 | 0 | 0 | 0 | 123900 | 124200 | 123500 |
| 05/19 | 122200 | 837 | 0 | 0 | 0 | 123500 | 124100 | 122100 |
| 05/20 | 113200 | 696 | 0 | 0 | 0 | 122100 | 122100 | 112400 |
| 05/21 | 115000 | 647 | 0 | 0 | 0 | 113200 | 115000 | 112600 |
| 05/22 | 120500 | 413 | 0 | 0 | 0 | 114300 | 121400 | 112700 |
| 05/25 | 118800 | 406 | 0 | 0 | 0 | 119500 | 120000 | 117500 |
| 05/26 | 120000 | 407 | 0 | 0 | 0 | 120000 | 120700 | 119300 |
| 05/27 | 120700 | 416 | 0 | 0 | 0 | 120600 | 120700 | 118400 |
| 05/28 | 120000 | 421 | 0 | 0 | 0 | 120300 | 120600 | 119000 |
| 05/29 | 121000 | 374 | 0 | 0 | 0 | 119800 | 121500 | 119800 |
| 06/01 | 118100 | 600 | 0 | 0 | 0 | 121900 | 122800 | 117000 |
| 06/02 | 117000 | 604 | 0 | 0 | 0 | 118100 | 118700 | 115600 |
| 06/03 | 116800 | 575 | 0 | 0 | 0 | 117100 | 117500 | 116000 |
| 06/05 | 116100 | 581 | 0 | 0 | 0 | 115600 | 116600 | 115200 |
| 06/08 | 116000 | 585 | 0 | 0 | 0 | 115900 | 116300 | 115200 |
| 06/09 | 115300 | 590 | 0 | 0 | 0 | 115900 | 115900 | 115000 |
| 06/10 | 115900 | 595 | 0 | 0 | 0 | 115400 | 116000 | 115000 |
| 06/12 | 115300 | 379 | 0 | 0 | 0 | 113900 | 116400 | 112500 |
| 06/15 | 117200 | 439 | 0 | 0 | 0 | 116100 | 118200 | 115600 |
| 06/17 | 116000 | 405 | 0 | 0 | 0 | 117000 | 117100 | 115500 |
| 06/19 | 115100 | 340 | 0 | 0 | 0 | 117000 | 117500 | 114500 |
| 06/22 | 114500 | 341 | 0 | 0 | 0 | 116000 | 116300 | 114300 |
| 06/23 | 114300 | 569 | 0 | 0 | 0 | 116200 | 116200 | 113800 |