SOSiLA Logistics REIT,Inc.(2979) Stock price and margin ratio (JPX TSE) chart
SOSiLA Logistics REIT,Inc.(2979) margin trading chart of JSF
SOSiLA Logistics REIT,Inc.(2979) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 116000 | - | - | 0 | 0 | 115100 | 116700 | 115100 |
09/19 | 115300 | 280 | 1 | 0 | 0 | 115500 | 116100 | 114900 |
09/18 | 116000 | 266 | 1 | 0 | 0 | 114500 | 116000 | 114500 |
09/17 | 115100 | 266 | 2 | 0 | 0 | 114800 | 115300 | 113800 |
09/13 | 115100 | 252 | 1 | 0 | 0 | 115700 | 115700 | 114300 |
09/12 | 114500 | 252 | 1 | 0 | 0 | 115200 | 115600 | 114100 |
09/11 | 114000 | 237 | 1 | 0 | 0 | 114500 | 114600 | 113400 |
09/10 | 114700 | 211 | 1 | 0 | 0 | 113200 | 115000 | 112800 |
09/09 | 112300 | 195 | 0 | 0 | 0 | 112900 | 113600 | 112300 |
09/06 | 113800 | 195 | 1 | 0 | 0 | 114900 | 114900 | 113500 |
09/05 | 114200 | 180 | 1 | 0 | 0 | 115600 | 116700 | 114200 |
09/04 | 116500 | 156 | 2 | 0 | 0 | 116600 | 117100 | 115900 |
09/03 | 117500 | 162 | 1 | 0 | 0 | 118500 | 118700 | 117500 |
09/02 | 118500 | 166 | 1 | 0 | 0 | 118000 | 118600 | 117400 |
08/30 | 117300 | 160 | 1 | 0 | 0 | 117000 | 117900 | 116800 |
08/29 | 117200 | 163 | 1 | 0 | 0 | 118600 | 119000 | 116800 |
08/28 | 118600 | 163 | 1 | 0 | 0 | 117900 | 118700 | 117500 |
08/27 | 118300 | 128 | 11 | 0 | 0 | 116200 | 118300 | 116100 |
08/26 | 116700 | 128 | 11 | 0 | 0 | 115900 | 117300 | 115600 |
08/23 | 115600 | 128 | 11 | 0 | 0 | 116700 | 116900 | 115600 |
08/22 | 116600 | 128 | 11 | 0 | 0 | 116900 | 116900 | 115400 |
08/21 | 116600 | 127 | 22 | 0 | 0 | 117000 | 117600 | 116000 |
08/20 | 116900 | 127 | 31 | 0 | 0 | 117100 | 117400 | 116400 |
08/19 | 116400 | 254 | 43 | 0 | 0 | 116700 | 116900 | 115600 |
08/16 | 117500 | 288 | 43 | 0 | 0 | 117000 | 117600 | 116200 |
08/15 | 117300 | 283 | 66 | 0 | 0 | 115200 | 117300 | 114400 |
08/14 | 116200 | 282 | 84 | 0 | 0 | 115200 | 116200 | 114400 |
08/13 | 114800 | 284 | 101 | 0 | 0 | 113300 | 115300 | 113300 |
08/09 | 112200 | 289 | 105 | 0 | 0 | 113700 | 114500 | 112100 |
08/08 | 113500 | 286 | 129 | 0 | 0 | 113000 | 115000 | 112600 |
08/07 | 113000 | 304 | 210 | 0 | 0 | 111500 | 115200 | 111200 |
08/06 | 112100 | 315 | 176 | 0 | 0 | 108100 | 114100 | 107900 |
08/05 | 107500 | 433 | 188 | 0 | 0 | 110900 | 112000 | 107200 |
08/02 | 113400 | 298 | 160 | 0 | 0 | 114000 | 114700 | 112500 |
08/01 | 115500 | 332 | 158 | 0 | 0 | 115900 | 116100 | 114200 |