SOSiLA Logistics REIT,Inc.(2979) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
SOSiLA Logistics REIT,Inc.(2979) Stock price and margin ratio (JPX TSE) chart
SOSiLA Logistics REIT,Inc.(2979) margin trading chart of JSF
SOSiLA Logistics REIT,Inc.(2979) margin trading chart of JPX TSE
SOSiLA Logistics REIT,Inc.(2979) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 121900 | 0 | 0 | 0 | 0 | 122200 | 122900 | 121500 |
| 12/12 | 122200 | 0 | 0 | 0 | 0 | 120500 | 122400 | 120400 |
| 12/11 | 120500 | 0 | 0 | 0 | 0 | 120400 | 121200 | 119600 |
| 12/10 | 120400 | 0 | 0 | 0 | 0 | 120900 | 121300 | 119700 |
| 12/09 | 120600 | 0 | 0 | 0 | 0 | 119900 | 121200 | 119100 |
| 12/08 | 120200 | 0 | 0 | 0 | 0 | 119900 | 120700 | 119300 |
| 12/05 | 119900 | 0 | 0 | 0 | 0 | 120300 | 121000 | 119900 |
| 12/04 | 120400 | 0 | 0 | 0 | 0 | 121000 | 121500 | 120400 |
| 12/03 | 121300 | 0 | 0 | 0 | 0 | 122400 | 122700 | 120900 |
| 12/02 | 123200 | 0 | 0 | 0 | 0 | 122600 | 123300 | 122200 |
| 12/01 | 122600 | 0 | 0 | 0 | 0 | 123500 | 124200 | 122600 |
| 11/28 | 123400 | 0 | 0 | 0 | 0 | 124900 | 125300 | 123400 |
| 11/27 | 125300 | 0 | 0 | 0 | 0 | 123300 | 126700 | 123100 |
| 11/26 | 126700 | 0 | 0 | 0 | 0 | 126300 | 126800 | 125500 |
| 11/25 | 125600 | 0 | 0 | 0 | 0 | 125600 | 125700 | 124000 |
| 11/21 | 124400 | 0 | 0 | 0 | 0 | 123500 | 126000 | 123300 |
| 11/20 | 123500 | 0 | 0 | 0 | 0 | 123200 | 124300 | 122900 |
| 11/19 | 122900 | 0 | 0 | 0 | 0 | 123100 | 123100 | 122000 |
| 11/18 | 123200 | 0 | 0 | 0 | 0 | 124100 | 124400 | 122600 |
| 11/17 | 124400 | 0 | 0 | 0 | 0 | 124700 | 124800 | 123600 |
| 11/13 | 125100 | 0 | 0 | 0 | 0 | 125600 | 125700 | 124300 |
| 11/12 | 125700 | 0 | 0 | 0 | 0 | 126000 | 127000 | 125500 |
| 11/11 | 128400 | 0 | 0 | 0 | 0 | 126500 | 128400 | 126100 |
| 11/10 | 125800 | 0 | 0 | 0 | 0 | 126300 | 127000 | 125800 |
| 11/07 | 125600 | 0 | 0 | 0 | 0 | 126500 | 126500 | 125600 |
| 11/06 | 125900 | 0 | 0 | 0 | 0 | 126900 | 126900 | 125600 |
| 11/05 | 127100 | 0 | 0 | 0 | 0 | 125600 | 127100 | 124800 |
| 11/04 | 125400 | 0 | 0 | 0 | 0 | 124300 | 125500 | 124100 |