kabushin
Industry
日本語 | English
  1. Home
  2. SOSiLA Logistics REIT,Inc.(2979) Stock Price and Margin ratio - Charts

SOSiLA Logistics REIT,Inc.(2979) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SOSiLA Logistics REIT,Inc.(2979) Stock price and margin ratio (JPX TSE) chart

SOSiLA Logistics REIT,Inc.(2979) margin trading chart of JSF

SOSiLA Logistics REIT,Inc.(2979) margin trading chart of JPX TSE

SOSiLA Logistics REIT,Inc.(2979) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 123200 74 8 0 0 124800 124900 123200
05/11 123700 72 0 0 0 123100 124400 123100
05/12 123500 67 3 0 0 123700 124300 122800
05/13 122600 67 0 0 0 123200 123400 122400
05/14 122100 67 1 0 0 122600 123200 121200
05/15 122100 60 7 0 0 122100 122700 121100
05/18 120800 60 0 0 0 122000 122000 118800
05/19 120400 60 1 0 0 120000 120900 119700
05/20 119300 44 7 0 0 120900 121300 118400
05/21 119800 44 1 0 0 119300 119900 119100
05/22 118700 39 0 0 0 119800 119900 118600
05/25 118400 24 1 0 0 118500 119400 116300
05/26 118200 35 169 0 0 118300 119000 117700
05/27 119300 21 3534 0 0 119100 119300 117600
05/28 115100 65 0 0 0 115400 115800 114400
05/29 114500 40 3 0 0 115200 115800 114200
06/01 113600 33 3 0 0 114500 114600 112000
06/02 112800 33 30 0 0 113500 113500 110800
06/03 115000 33 11 0 0 113000 116600 112300
06/05 113000 32 44 0 0 113400 114200 112500
06/08 113600 32 48 0 0 111900 113600 111700
06/09 112800 34 98 0 0 113600 113700 112000
06/10 112900 36 116 0 0 112700 113000 112100
06/12 114000 58 99 0 0 114100 114400 112700
06/15 114400 61 67 0 0 114400 114600 112200
06/17 111900 99 30 0 0 111600 112200 111000
06/19 111000 87 0 0 0 112000 112200 111000
06/22 109800 117 21 0 0 110700 110800 108500
06/23 110300 - - 0 0 109900 110400 109400