None(2989) Stock price and margin ratio (JPX TSE) chart
None(2989) margin trading chart of JSF
None(2989) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 113100 | 0 | 0 | 0 | 0 | 113400 | 113700 | 112900 |
| 12/12 | 113800 | 0 | 0 | 0 | 0 | 112600 | 114300 | 112600 |
| 12/11 | 112700 | 0 | 0 | 0 | 0 | 113600 | 114100 | 112500 |
| 12/10 | 113600 | 0 | 0 | 0 | 0 | 113000 | 113700 | 112800 |
| 12/09 | 113000 | 0 | 0 | 0 | 0 | 112600 | 113400 | 112600 |
| 12/08 | 113200 | 0 | 0 | 0 | 0 | 113200 | 113700 | 112400 |
| 12/05 | 112900 | 0 | 0 | 0 | 0 | 113500 | 113900 | 112900 |
| 12/04 | 113700 | 0 | 0 | 0 | 0 | 114600 | 114900 | 113700 |
| 12/03 | 114700 | 0 | 0 | 0 | 0 | 115100 | 115400 | 114100 |
| 12/02 | 115400 | 0 | 0 | 0 | 0 | 116000 | 116100 | 115300 |
| 12/01 | 115900 | 0 | 0 | 0 | 0 | 117100 | 117300 | 115900 |
| 11/28 | 116900 | 0 | 0 | 0 | 0 | 117500 | 117700 | 116800 |
| 11/27 | 117700 | 0 | 0 | 0 | 0 | 117000 | 117700 | 116700 |
| 11/26 | 117000 | 0 | 0 | 0 | 0 | 116900 | 117300 | 116300 |
| 11/25 | 116600 | 0 | 0 | 0 | 0 | 116500 | 117000 | 115800 |
| 11/21 | 116400 | 0 | 0 | 0 | 0 | 115700 | 116400 | 115500 |
| 11/20 | 115900 | 0 | 0 | 0 | 0 | 115200 | 116200 | 115200 |
| 11/19 | 115000 | 0 | 0 | 0 | 0 | 115900 | 116000 | 115000 |
| 11/18 | 115700 | 0 | 0 | 0 | 0 | 117100 | 117500 | 115700 |
| 11/17 | 117500 | 0 | 0 | 0 | 0 | 117200 | 117500 | 116500 |
| 11/13 | 117100 | 0 | 0 | 0 | 0 | 117300 | 117700 | 116600 |
| 11/12 | 117200 | 0 | 0 | 0 | 0 | 117900 | 118200 | 117100 |
| 11/11 | 117500 | 0 | 0 | 0 | 0 | 116200 | 118000 | 115900 |
| 11/10 | 116000 | 0 | 0 | 0 | 0 | 116000 | 116400 | 115700 |
| 11/07 | 115600 | 0 | 0 | 0 | 0 | 115100 | 116000 | 115100 |
| 11/06 | 115600 | 0 | 0 | 0 | 0 | 114900 | 115600 | 114600 |
| 11/05 | 115100 | 0 | 0 | 0 | 0 | 114600 | 115100 | 113200 |
| 11/04 | 114100 | 0 | 0 | 0 | 0 | 113600 | 114500 | 113100 |