KACHIKAIHATSU CO.LTD.(3010) Stock price and margin ratio (JPX TSE) chart
KACHIKAIHATSU CO.LTD.(3010) margin trading chart of JSF
KACHIKAIHATSU CO.LTD.(3010) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 178 | 0 | 0 | 0 | 0 | 178 | 179 | 177 |
| 12/05 | 178 | 0 | 0 | 0 | 0 | 178 | 179 | 176 |
| 12/04 | 178 | 0 | 0 | 0 | 0 | 180 | 180 | 178 |
| 12/03 | 178 | 0 | 0 | 0 | 0 | 180 | 182 | 178 |
| 12/02 | 180 | 0 | 0 | 0 | 0 | 182 | 182 | 179 |
| 12/01 | 182 | 0 | 0 | 0 | 0 | 185 | 185 | 181 |
| 11/28 | 184 | 0 | 0 | 0 | 0 | 184 | 186 | 184 |
| 11/27 | 185 | 0 | 0 | 0 | 0 | 184 | 186 | 183 |
| 11/26 | 183 | 0 | 0 | 0 | 0 | 181 | 183 | 179 |
| 11/25 | 177 | 0 | 0 | 0 | 0 | 180 | 181 | 177 |
| 11/21 | 178 | 0 | 0 | 0 | 0 | 174 | 178 | 173 |
| 11/20 | 177 | 0 | 0 | 0 | 0 | 182 | 183 | 175 |
| 11/19 | 182 | 0 | 0 | 0 | 0 | 177 | 186 | 177 |
| 11/18 | 178 | 0 | 0 | 0 | 0 | 182 | 185 | 175 |
| 11/17 | 185 | 0 | 0 | 0 | 0 | 194 | 194 | 184 |
| 11/13 | 205 | 0 | 0 | 0 | 0 | 205 | 206 | 201 |
| 11/12 | 204 | 0 | 0 | 0 | 0 | 201 | 204 | 201 |
| 11/11 | 201 | 0 | 0 | 0 | 0 | 198 | 202 | 197 |
| 11/10 | 198 | 0 | 0 | 0 | 0 | 199 | 199 | 196 |
| 11/07 | 197 | 0 | 0 | 0 | 0 | 197 | 198 | 195 |
| 11/06 | 198 | 0 | 0 | 0 | 0 | 200 | 201 | 198 |
| 11/05 | 198 | 0 | 0 | 0 | 0 | 200 | 200 | 194 |
| 11/04 | 200 | 0 | 0 | 0 | 0 | 200 | 200 | 197 |