KACHIKAIHATSU CO.LTD.(3010) Stock price and margin ratio (JPX TSE) chart
KACHIKAIHATSU CO.LTD.(3010) margin trading chart of JSF
KACHIKAIHATSU CO.LTD.(3010) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 182 | - | - | - | - | 181 | 186 | 181 |
09/18 | 182 | 29100 | 0 | - | - | 183 | 185 | 179 |
09/17 | 178 | 29000 | 0 | - | - | 179 | 181 | 176 |
09/13 | 177 | 29000 | 0 | - | - | 179 | 181 | 177 |
09/12 | 179 | 28900 | 0 | - | - | 179 | 180 | 177 |
09/11 | 174 | 28900 | 0 | - | - | 181 | 181 | 173 |
09/10 | 181 | 27500 | 0 | - | - | 182 | 185 | 181 |
09/09 | 180 | 30500 | 0 | - | - | 175 | 181 | 172 |
09/06 | 184 | 28000 | 0 | - | - | 189 | 191 | 183 |
09/05 | 189 | 50500 | 0 | - | - | 186 | 194 | 185 |
09/04 | 190 | 51400 | 0 | - | - | 190 | 194 | 190 |
09/03 | 197 | 47000 | 0 | - | - | 199 | 201 | 197 |
09/02 | 198 | 53900 | 0 | - | - | 203 | 203 | 197 |
08/30 | 198 | 59600 | 0 | - | - | 201 | 202 | 197 |
08/29 | 199 | 82400 | 0 | - | - | 202 | 209 | 197 |
08/28 | 197 | 61900 | 0 | - | - | 206 | 206 | 196 |
08/27 | 201 | 59200 | 0 | - | - | 205 | 205 | 199 |
08/26 | 202 | 39200 | 0 | - | - | 190 | 203 | 190 |
08/23 | 189 | 76400 | 0 | - | - | 191 | 191 | 186 |
08/22 | 188 | 86800 | 0 | - | - | 189 | 190 | 186 |
08/21 | 188 | 84000 | 0 | - | - | 186 | 190 | 186 |
08/20 | 191 | 79500 | 0 | - | - | 183 | 194 | 183 |
08/19 | 179 | 116700 | 0 | - | - | 188 | 188 | 178 |
08/16 | 184 | 125300 | 0 | - | - | 181 | 188 | 180 |
08/15 | 177 | 176900 | 0 | - | - | 185 | 186 | 176 |
08/14 | 186 | 184200 | 0 | - | - | 193 | 194 | 183 |
08/13 | 198 | 151800 | 0 | - | - | 197 | 202 | 189 |
08/09 | 187 | 30300 | 0 | - | - | 185 | 191 | 183 |
08/08 | 179 | 22700 | 0 | - | - | 180 | 186 | 177 |
08/07 | 182 | 59400 | 0 | - | - | 163 | 187 | 163 |
08/06 | 167 | 64100 | 0 | - | - | 156 | 175 | 156 |
08/05 | 150 | 26400 | 0 | - | - | 172 | 177 | 145 |
08/02 | 187 | 213200 | 0 | 1764200 | 0 | 192 | 196 | 185 |
08/01 | 205 | 219800 | 0 | - | - | 213 | 215 | 202 |