Rasa Corporation(3023) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Rasa Corporation(3023)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1458	-	-	-	-	1455	1464	1444
09/19	1437	15700	15700	-	-	1445	1452	1428
09/18	1432	17800	17900	-	-	1416	1434	1413
09/17	1407	20700	23200	-	-	1418	1423	1395
09/13	1420	17800	23200	40100	24000	1430	1430	1417
09/12	1442	17300	23400	-	-	1423	1450	1423
09/11	1416	17700	23200	-	-	1452	1452	1406
09/10	1457	16100	23600	-	-	1461	1474	1451
09/09	1469	16200	23700	-	-	1452	1472	1439
09/06	1467	15500	23700	37800	24800	1499	1499	1458
09/05	1487	15300	24500	-	-	1490	1511	1483
09/04	1494	15200	24700	-	-	1530	1530	1492
09/03	1545	15200	24600	-	-	1555	1556	1531
09/02	1549	18000	24500	-	-	1546	1556	1524
08/30	1535	15700	24600	38600	26100	1529	1540	1525
08/29	1529	16200	24600	-	-	1522	1529	1515
08/28	1518	16200	24500	-	-	1526	1526	1511
08/27	1528	16400	24600	-	-	1525	1535	1520
08/26	1514	16000	24600	-	-	1534	1534	1505
08/23	1534	22300	24500	46200	26300	1539	1544	1529
08/22	1539	20000	24400	-	-	1550	1551	1529
08/21	1550	23300	24900	-	-	1549	1557	1535
08/20	1553	18400	25000	-	-	1549	1570	1549
08/19	1547	23100	25600	-	-	1583	1583	1543
08/16	1584	22100	26200	59000	27400	1580	1589	1563
08/15	1552	23900	26500	-	-	1544	1559	1540
08/14	1533	23800	26500	-	-	1530	1542	1506
08/13	1511	32300	32300	-	-	1454	1512	1450
08/09	1454	39200	40800	60800	42400	1428	1454	1405
08/08	1398	39600	52400	-	-	1402	1435	1383
08/07	1425	38100	52300	-	-	1443	1494	1417
08/06	1445	37800	51800	-	-	1465	1486	1412
08/05	1465	33500	51300	-	-	1497	1500	1340
08/02	1577	34600	50900	56900	52200	1628	1639	1577
08/01	1654	33100	53400	-	-	1710	1710	1651