Rasa Corporation(3023) Stock Price and Margin ratio - Charts | kabusin.com
Rasa Corporation(3023) Stock price and margin ratio (JPX TSE) chart
Rasa Corporation(3023) margin trading chart of JSF
Rasa Corporation(3023) margin trading chart of JPX TSE
Rasa Corporation(3023) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1881 | 13400 | 2300 | - | - | 1864 | 1893 | 1858 |
| 05/11 | 1857 | 13600 | 2100 | - | - | 1865 | 1888 | 1851 |
| 05/12 | 1865 | 13600 | 2100 | - | - | 1870 | 1917 | 1865 |
| 05/13 | 1886 | 13400 | 2100 | - | - | 1882 | 1894 | 1869 |
| 05/14 | 1845 | 11300 | 2000 | - | - | 1898 | 1898 | 1832 |
| 05/15 | 1741 | 11600 | 2400 | 177400 | 3100 | 1769 | 1782 | 1725 |
| 05/18 | 1747 | 12300 | 2600 | - | - | 1762 | 1766 | 1728 |
| 05/19 | 1735 | 13000 | 2500 | - | - | 1758 | 1778 | 1733 |
| 05/20 | 1696 | 12100 | 2600 | - | - | 1734 | 1734 | 1679 |
| 05/21 | 1731 | 12000 | 2700 | - | - | 1716 | 1737 | 1716 |
| 05/22 | 1755 | 11800 | 2700 | 159500 | 3500 | 1750 | 1756 | 1726 |
| 05/25 | 1730 | 11900 | 2700 | - | - | 1769 | 1776 | 1728 |
| 05/26 | 1761 | 11900 | 2800 | - | - | 1730 | 1774 | 1716 |
| 05/27 | 1766 | 12200 | 3000 | - | - | 1776 | 1776 | 1747 |
| 05/28 | 1758 | 12200 | 3500 | - | - | 1753 | 1767 | 1735 |
| 05/29 | 1754 | 12200 | 3400 | 164200 | 4300 | 1768 | 1770 | 1741 |
| 06/01 | 1712 | 12200 | 3500 | - | - | 1755 | 1762 | 1706 |
| 06/02 | 1689 | 12100 | 3500 | - | - | 1712 | 1712 | 1675 |
| 06/03 | 1727 | 11900 | 3000 | - | - | 1701 | 1731 | 1682 |
| 06/05 | 1759 | 12100 | 2900 | 145600 | 3600 | 1734 | 1765 | 1734 |
| 06/08 | 1725 | 12100 | 2900 | - | - | 1710 | 1737 | 1703 |
| 06/09 | 1756 | 12200 | 2800 | - | - | 1765 | 1784 | 1751 |
| 06/10 | 1771 | 12200 | 2700 | - | - | 1760 | 1788 | 1750 |
| 06/12 | 1788 | - | - | - | - | 1757 | 1790 | 1750 |