日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Alpen Co.,Ltd.(3028) Stock price and margin ratio (JPX TSE) chart

Alpen Co.,Ltd.(3028) margin trading chart of JSF

Alpen Co.,Ltd.(3028) margin trading chart of JPX TSE

Alpen Co.,Ltd.(3028) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/15 2066 0 0 - - 2060 2070 2047
01/14 2040 0 0 - - 2079 2079 2032
01/10 2079 0 0 40500 41700 2072 2079 2052
01/09 2074 0 0 - - 2068 2089 2061
01/08 2079 0 0 - - 2092 2092 2066
12/30 2094 0 0 - - 2075 2139 2075
12/27 2075 0 0 35100 76800 2043 2075 2015
12/26 2075 0 0 - - 2057 2084 2057
12/25 2064 0 0 - - 2080 2080 2055
12/24 2067 0 0 - - 2071 2072 2054
12/23 2071 0 0 - - 2067 2076 2058
12/19 2078 0 0 - - 2046 2078 2041
12/18 2046 0 0 - - 2025 2055 2020
12/17 2027 0 0 - - 2023 2037 2015
12/16 2023 0 0 - - 2030 2036 2017
12/13 2038 0 0 57600 1166500 2013 2040 2013
12/12 2025 0 0 - - 2011 2030 2005
12/10 1998 0 0 - - 2000 2004 1997
12/09 1999 0 0 - - 2005 2010 1998
12/06 2006 0 0 54300 982500 1995 2006 1994
12/04 2000 0 0 - - 2005 2006 1996
12/02 2006 0 0 - - 2012 2012 1999