kabushin
Industry
日本語 | English
  1. Home
  2. Alpen Co.,Ltd.(3028) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Alpen Co.,Ltd.(3028) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Alpen Co.,Ltd.(3028) Stock price and margin ratio (JPX TSE) chart

Alpen Co.,Ltd.(3028) margin trading chart of JSF

Alpen Co.,Ltd.(3028) margin trading chart of JPX TSE

Alpen Co.,Ltd.(3028) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2297 0 0 - - 2305 2307 2297
12/11 2285 0 0 - - 2317 2323 2282
12/10 2314 0 0 - - 2321 2323 2303
12/09 2299 0 0 - - 2323 2330 2292
12/08 2325 0 0 - - 2337 2345 2322
12/05 2327 0 0 49400 930700 2350 2354 2327
12/04 2354 0 0 - - 2356 2366 2348
12/03 2355 0 0 - - 2369 2372 2355
12/02 2370 0 0 - - 2385 2386 2366
12/01 2383 0 0 - - 2400 2410 2375
11/28 2410 0 0 43000 887900 2380 2410 2377
11/27 2372 0 0 - - 2370 2385 2363
11/26 2362 0 0 - - 2357 2362 2339
11/25 2341 0 0 - - 2350 2355 2333
11/21 2343 0 0 44200 876700 2326 2343 2321
11/20 2309 0 0 - - 2302 2317 2301
11/19 2302 0 0 - - 2306 2319 2301
11/18 2301 0 0 - - 2302 2314 2296
11/17 2301 0 0 - - 2310 2316 2295
11/13 2329 0 0 - - 2334 2345 2322
11/12 2333 0 0 - - 2319 2343 2319
11/11 2319 0 0 - - 2340 2340 2301
11/10 2345 0 0 - - 2350 2359 2329
11/07 2325 0 0 51600 835400 2263 2325 2257
11/06 2278 0 0 - - 2280 2300 2271
11/05 2285 0 0 - - 2299 2309 2273
11/04 2292 0 0 - - 2265 2302 2262