HUB CO.,LTD.(3030) Stock price and margin ratio (JPX TSE) chart
HUB CO.,LTD.(3030) margin trading chart of JSF
HUB CO.,LTD.(3030) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 843 | 0 | 0 | 0 | 0 | 837 | 843 | 832 |
| 12/11 | 830 | 0 | 0 | 0 | 0 | 852 | 852 | 830 |
| 12/10 | 845 | 0 | 0 | 0 | 0 | 830 | 850 | 827 |
| 12/09 | 828 | 0 | 0 | 0 | 0 | 830 | 832 | 823 |
| 12/08 | 823 | 0 | 0 | 0 | 0 | 804 | 830 | 801 |
| 12/05 | 793 | 0 | 0 | 0 | 0 | 792 | 793 | 790 |
| 12/04 | 790 | 0 | 0 | 0 | 0 | 789 | 793 | 788 |
| 12/03 | 789 | 0 | 0 | 0 | 0 | 788 | 790 | 787 |
| 12/02 | 789 | 0 | 0 | 0 | 0 | 786 | 789 | 785 |
| 12/01 | 787 | 0 | 0 | 0 | 0 | 788 | 789 | 784 |
| 11/28 | 783 | 0 | 0 | 0 | 0 | 789 | 789 | 782 |
| 11/27 | 783 | 0 | 0 | 0 | 0 | 787 | 787 | 780 |
| 11/26 | 787 | 0 | 0 | 0 | 0 | 786 | 787 | 781 |
| 11/25 | 784 | 0 | 0 | 0 | 0 | 780 | 785 | 777 |
| 11/21 | 778 | 0 | 0 | 0 | 0 | 778 | 779 | 774 |
| 11/20 | 776 | 0 | 0 | 0 | 0 | 779 | 779 | 775 |
| 11/19 | 774 | 0 | 0 | 0 | 0 | 774 | 779 | 773 |
| 11/18 | 772 | 0 | 0 | 0 | 0 | 779 | 779 | 772 |
| 11/17 | 779 | 0 | 0 | 0 | 0 | 775 | 779 | 773 |
| 11/13 | 772 | 0 | 0 | 0 | 0 | 772 | 774 | 772 |
| 11/12 | 771 | 0 | 0 | 0 | 0 | 774 | 776 | 771 |
| 11/11 | 771 | 0 | 0 | 0 | 0 | 772 | 774 | 771 |
| 11/10 | 773 | 0 | 0 | 0 | 0 | 774 | 775 | 772 |
| 11/07 | 774 | 0 | 0 | 0 | 0 | 770 | 774 | 770 |
| 11/06 | 771 | 0 | 0 | 0 | 0 | 775 | 775 | 771 |
| 11/05 | 774 | 0 | 0 | 0 | 0 | 773 | 775 | 770 |
| 11/04 | 772 | 0 | 0 | 0 | 0 | 772 | 777 | 771 |