HUB CO.,LTD.(3030) Stock Price and Margin ratio - Charts

HUB CO.,LTD.(3030)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	909	6600	0	-	-	903	916	900
05/11	904	6700	0	-	-	907	907	902
05/12	917	7000	0	-	-	903	928	903
05/13	935	7000	0	-	-	918	937	918
05/14	912	7900	0	-	-	938	939	910
05/15	921	7800	0	238800	100	914	935	914
05/18	925	7800	0	-	-	922	933	917
05/19	958	9000	0	-	-	933	961	933
05/20	932	8900	0	-	-	962	962	924
05/21	934	9200	0	-	-	941	944	933
05/22	939	9100	0	239700	200	946	946	927
05/25	924	11000	0	-	-	944	944	920
05/26	928	10300	0	-	-	924	932	918
05/27	941	10800	0	-	-	935	944	912
05/28	937	11200	0	-	-	945	952	934
05/29	931	12000	0	242900	100	941	950	929
06/01	934	12100	0	-	-	942	951	931
06/02	916	13900	0	-	-	931	931	911
06/03	915	13300	0	-	-	913	928	903
06/05	937	14600	0	271100	100	917	944	917
06/08	914	13100	0	-	-	922	927	908
06/09	922	13100	0	-	-	929	934	914
06/10	939	15100	0	-	-	934	939	922
06/12	926	17400	0	336300	200	961	966	909
06/15	866	17600	0	-	-	929	929	851
06/17	889	18500	0	-	-	872	897	872
06/19	878	18800	0	315600	100	882	891	863
06/22	830	13500	0	-	-	877	877	826
06/23	807	13200	0	-	-	832	838	805
06/24	815	13000	0	-	-	805	824	805
06/25	825	13700	0	-	-	821	832	811
06/26	808	-	-	-	-	834	837	805