HUB CO.,LTD.(3030) Stock price and margin ratio (JPX TSE) chart
HUB CO.,LTD.(3030) margin trading chart of JSF
HUB CO.,LTD.(3030) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 758 | - | - | - | - | 755 | 762 | 749 |
09/19 | 754 | 4000 | 0 | - | - | 753 | 758 | 753 |
09/18 | 752 | 4000 | 0 | - | - | 754 | 757 | 751 |
09/17 | 751 | 3900 | 0 | - | - | 755 | 756 | 744 |
09/13 | 756 | 4000 | 0 | - | - | 753 | 756 | 748 |
09/12 | 752 | 3900 | 0 | - | - | 756 | 758 | 750 |
09/11 | 742 | 3600 | 0 | - | - | 757 | 758 | 732 |
09/10 | 757 | 3500 | 0 | - | - | 763 | 769 | 756 |
09/09 | 761 | 4100 | 0 | - | - | 751 | 764 | 748 |
09/06 | 760 | 3200 | 0 | - | - | 768 | 768 | 757 |
09/05 | 761 | 3200 | 0 | - | - | 764 | 775 | 759 |
09/04 | 765 | 3200 | 0 | - | - | 776 | 779 | 760 |
09/03 | 781 | 3500 | 0 | - | - | 772 | 785 | 772 |
09/02 | 776 | 3900 | 0 | - | - | 782 | 786 | 770 |
08/30 | 776 | 74000 | 0 | - | - | 769 | 776 | 766 |
08/29 | 769 | 16100 | 0 | - | - | 770 | 777 | 761 |
08/28 | 773 | 16100 | 0 | - | - | 775 | 775 | 766 |
08/27 | 769 | 17200 | 0 | - | - | 770 | 778 | 769 |
08/26 | 769 | 19500 | 0 | - | - | 768 | 773 | 763 |
08/23 | 765 | 19300 | 0 | - | - | 769 | 773 | 764 |
08/22 | 768 | 19500 | 0 | - | - | 760 | 770 | 760 |
08/21 | 760 | 19800 | 0 | - | - | 761 | 767 | 755 |
08/20 | 761 | 21800 | 0 | - | - | 759 | 770 | 756 |
08/19 | 756 | 21800 | 0 | - | - | 770 | 770 | 748 |
08/16 | 758 | 22400 | 0 | - | - | 764 | 770 | 756 |
08/15 | 763 | 30100 | 0 | - | - | 760 | 767 | 755 |
08/14 | 760 | 27500 | 0 | - | - | 751 | 766 | 745 |
08/13 | 746 | 32200 | 0 | - | - | 750 | 750 | 734 |
08/09 | 725 | 34000 | 0 | - | - | 737 | 746 | 723 |
08/08 | 727 | 31700 | 0 | - | - | 729 | 746 | 720 |
08/07 | 736 | 29100 | 0 | - | - | 720 | 749 | 720 |
08/06 | 725 | 40000 | 0 | - | - | 700 | 755 | 684 |
08/05 | 660 | 46300 | 0 | - | - | 703 | 732 | 660 |
08/02 | 739 | 60200 | 0 | 347300 | 100 | 752 | 757 | 737 |
08/01 | 766 | 63400 | 0 | - | - | 799 | 804 | 756 |