HUB CO.,LTD.(3030) Stock Price and Margin ratio - Charts

HUB CO.,LTD.(3030)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1018	-	-	-	-	1004	1019	1000
02/04	1035	-	-	-	-	1018	1044	1014
02/05	1040	-	-	-	-	1047	1050	1032
02/06	1040	-	-	-	-	1049	1063	1039
02/09	1034	-	-	-	-	1048	1056	1029
02/10	1039	-	-	-	-	1035	1048	1008
02/12	1025	-	-	-	-	1047	1051	1020
02/13	1012	-	-	-	-	1025	1027	1010
02/16	1025	-	-	-	-	1012	1040	1000
02/17	1023	-	-	-	-	1026	1033	1018
02/18	1035	-	-	-	-	1023	1044	1022
02/19	1025	-	-	-	-	1035	1038	1021
02/20	1001	-	-	-	-	1022	1022	1000
02/24	983	-	-	-	-	997	1004	972
02/25	998	-	-	-	-	990	999	985
02/26	922	-	-	-	-	967	973	908
02/27	982	-	-	-	-	965	982	940
03/02	938	-	-	-	-	967	967	928
03/03	944	49200	0	-	-	927	944	927
03/04	929	47800	0	-	-	925	943	917
03/05	972	9300	0	-	-	944	972	940
03/06	983	7900	0	199900	0	972	986	953
03/09	920	53500	0	-	-	938	972	915
03/10	894	40500	0	-	-	935	935	881
03/11	876	8600	0	-	-	891	909	867
03/12	856	8800	0	-	-	861	868	841
03/16	837	4700	0	-	-	834	848	827
03/17	872	4600	0	-	-	846	878	846
03/18	880	4700	0	-	-	880	885	865
03/19	870	-	-	-	-	882	889	870