kabushin
Industry
日本語 | English
  1. Home
  2. RACCOON HOLDINGS,Inc.(3031) Stock Price and Margin ratio and Outstanding Margin Trading Charts

RACCOON HOLDINGS,Inc.(3031) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

RACCOON HOLDINGS,Inc.(3031) Stock price and margin ratio (JPX TSE) chart

RACCOON HOLDINGS,Inc.(3031) margin trading chart of JSF

RACCOON HOLDINGS,Inc.(3031) margin trading chart of JPX TSE

RACCOON HOLDINGS,Inc.(3031) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
01/29 642 0 0 - - 643 645 635
01/28 642 0 0 - - 642 644 638
01/27 641 0 0 - - 638 646 634
01/26 637 0 0 - - 650 650 637
01/23 650 0 0 641800 440900 654 659 647
01/22 648 0 0 - - 644 652 644
01/21 644 0 0 - - 651 651 642
01/20 654 0 0 - - 661 662 652
01/19 661 0 0 - - 665 666 658
01/16 661 0 0 629900 407500 663 667 656
01/15 659 0 0 - - 645 663 644
01/14 645 0 0 - - 650 653 645
01/13 649 0 0 - - 666 667 649
01/09 665 0 0 615500 367100 660 669 658
01/08 656 0 0 - - 655 661 654
01/07 656 0 0 - - 658 663 652
01/06 655 0 0 - - 652 658 651
01/05 649 0 0 - - 654 656 648
12/30 648 0 0 - - 650 653 642
12/29 648 0 0 - - 646 654 642
12/26 640 0 0 689900 318900 644 647 639
12/25 642 0 0 - - 631 645 628
12/24 623 0 0 - - 627 629 623
12/23 624 0 0 - - 618 624 615
12/22 614 0 0 - - 619 620 614
12/19 617 0 0 695700 287400 618 620 612
12/18 615 0 0 - - 608 622 607
12/17 607 0 0 - - 609 609 603
12/16 609 0 0 - - 618 618 608
12/15 619 0 0 - - 616 622 612
12/12 618 0 0 709900 292100 604 618 604
12/11 607 0 0 - - 615 617 607
12/10 615 0 0 - - 610 615 605
12/09 604 0 0 - - 611 615 604
12/08 611 0 0 - - 606 619 606
12/05 606 0 0 760000 292300 613 617 606
12/04 617 0 0 - - 610 619 610
12/03 610 0 0 - - 628 631 610
12/02 628 0 0 - - 633 634 618
12/01 638 0 0 - - 629 658 629