RACCOON HOLDINGS,Inc.(3031) Stock Price and Margin ratio - Charts

RACCOON HOLDINGS,Inc.(3031)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	627	64000	238700	-	-	639	639	623
05/11	627	63000	227900	-	-	630	636	626
05/12	625	64600	208500	-	-	628	630	623
05/13	634	66500	217000	-	-	623	639	623
05/14	636	67600	217000	-	-	635	638	631
05/15	647	70900	226200	361600	374900	635	647	635
05/18	633	92900	216800	-	-	642	644	632
05/19	645	91500	214700	-	-	633	645	633
05/20	648	96700	207100	-	-	645	648	635
05/21	641	97500	205800	-	-	644	647	641
05/22	649	96800	204900	392800	348000	645	649	643
05/25	638	104200	197700	-	-	651	651	630
05/26	636	104600	201700	-	-	640	644	634
05/27	643	100900	209000	-	-	636	645	636
05/28	639	101800	214800	-	-	643	643	636
05/29	648	95200	213000	408200	355100	642	654	641
06/01	641	97200	219900	-	-	641	645	635
06/02	631	98900	217400	-	-	633	636	630
06/03	625	100200	216300	-	-	630	634	625
06/05	634	106400	203900	411100	334200	628	636	621
06/08	629	107900	192600	-	-	630	635	625
06/09	630	106700	187400	-	-	630	632	627
06/10	639	108500	183600	-	-	631	639	628
06/12	568	101800	164300	416900	297400	594	594	565
06/15	571	51700	172900	-	-	573	585	570
06/17	581	90200	214900	-	-	574	589	573
06/19	566	-	-	-	-	576	581	565