RACCOON HOLDINGS,Inc.(3031) Stock Price and Margin ratio - Charts

RACCOON HOLDINGS,Inc.(3031)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	578	100900	294900	-	-	578	582	576
07/02	594	99200	274500	-	-	581	594	581
07/03	595	99200	272700	387700	468000	595	604	595
07/06	610	100000	270200	-	-	600	610	600
07/07	616	106500	263400	-	-	610	617	610
07/08	615	104200	235400	-	-	618	619	612
07/09	614	104300	235300	-	-	616	621	612
07/10	618	91800	235400	382200	455000	617	620	613
07/13	620	92000	229900	-	-	622	624	619
07/14	622	94000	225500	-	-	625	627	621
07/15	623	93700	231300	-	-	628	628	619
07/16	618	100200	226300	-	-	623	629	618
07/17	622	104500	207900	376100	451700	619	624	616
07/21	618	104400	198600	-	-	619	625	615
07/22	620	105200	198200	-	-	620	624	613
07/23	620	104900	198800	-	-	624	624	619
07/24	619	104100	197400	382300	460100	624	624	618
07/27	641	105600	144900	-	-	619	641	616
07/28	638	68400	131200	-	-	638	644	632
07/29	652	69400	127800	-	-	640	654	637
07/30	648	70700	120600	-	-	655	655	646
07/31	642	71300	124200	405700	475100	647	653	640
08/03	635	78600	126800	-	-	642	642	631
08/05	621	76600	126000	-	-	636	636	621