kabushin
Industry
日本語 | English
  1. Home
  2. RACCOON HOLDINGS,Inc.(3031) Stock Price and Margin ratio - Charts

RACCOON HOLDINGS,Inc.(3031) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

RACCOON HOLDINGS,Inc.(3031) Stock price and margin ratio (JPX TSE) chart

RACCOON HOLDINGS,Inc.(3031) margin trading chart of JSF

RACCOON HOLDINGS,Inc.(3031) margin trading chart of JPX TSE

RACCOON HOLDINGS,Inc.(3031) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/03 633 - - - - 638 641 633
02/04 633 - - - - 635 640 633
02/05 640 - - - - 638 644 635
02/06 631 - - 665800 417100 638 638 630
02/09 632 - - - - 635 638 631
02/10 662 - - - - 662 671 653
02/12 665 - - - - 664 670 662
02/13 658 - - 679500 422700 666 667 656
02/16 659 - - - - 666 666 658
02/17 654 - - - - 659 663 650
02/18 652 - - - - 656 657 650
02/19 652 - - - - 657 657 648
02/20 646 - - 718000 404600 652 652 646
02/24 648 - - - - 650 654 646
02/25 648 - - - - 651 652 647
02/26 655 - - - - 650 663 650
02/27 655 - - 712700 418500 655 661 651
03/02 654 - - - - 675 675 645
03/03 646 29000 29000 - - 660 663 645
03/04 629 51900 30300 - - 640 640 620
03/05 646 36100 36100 - - 645 659 644
03/06 646 38500 38500 648400 402300 644 648 636
03/09 649 53800 38900 - - 631 649 625
03/10 650 34800 34800 - - 653 655 644
03/11 655 40800 40800 - - 655 661 654
03/12 642 54200 47700 - - 655 655 639