Qol Holdings Co.,Ltd.(3034) Stock Price and Margin ratio - Charts

Qol Holdings Co.,Ltd.(3034)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1755	2700	900	-	-	1755	1776	1754
05/11	1751	2700	800	-	-	1759	1785	1742
05/12	1722	2800	1100	-	-	1740	1752	1712
05/13	1723	3200	1000	-	-	1737	1737	1715
05/14	1715	3000	1000	-	-	1723	1736	1681
05/15	1930	1300	100	97000	8300	1830	1963	1801
05/18	1880	1300	700	-	-	1930	1980	1880
05/19	1834	1700	700	-	-	1920	1920	1834
05/20	1812	1900	700	-	-	1818	1824	1773
05/21	1859	1700	700	-	-	1818	1868	1818
05/22	1816	1900	700	94300	5000	1843	1846	1799
05/25	1794	1400	700	-	-	1822	1822	1786
05/26	1786	1200	700	-	-	1776	1798	1771
05/27	1792	1200	700	-	-	1780	1809	1777
05/28	1830	1700	700	-	-	1800	1837	1793
05/29	1843	1700	800	92300	5800	1820	1889	1820
06/01	1805	1800	1800	-	-	1826	1839	1766
06/02	1809	1800	1800	-	-	1792	1835	1783
06/03	1840	2500	2500	-	-	1806	1840	1797
06/05	1860	1700	1100	80900	6700	1852	1907	1852
06/08	1893	1800	400	-	-	1866	1919	1866
06/09	1920	2500	300	-	-	1908	1947	1895
06/10	1934	2500	300	-	-	1940	1979	1932
06/12	1902	5600	5600	60100	9900	1906	1923	1880
06/15	1914	7800	7800	-	-	1885	1917	1879
06/17	1874	12200	12400	-	-	1901	1901	1871
06/19	1856	11800	13400	61300	17700	1870	1874	1836
06/22	1851	13400	13400	-	-	1842	1861	1823
06/23	1832	11700	13400	-	-	1837	1862	1827
06/24	1834	11500	13400	-	-	1842	1865	1827
06/25	1820	11200	13400	-	-	1874	1874	1815
06/26	1822	-	-	-	-	1828	1831	1811