Qol Holdings Co.,Ltd.(3034) Stock Price and Margin ratio - Charts

Qol Holdings Co.,Ltd.(3034)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2151	-	-	-	-	2143	2169	2141
02/04	2164	-	-	-	-	2167	2174	2160
02/05	2156	-	-	-	-	2181	2188	2156
02/06	1982	-	-	621200	42100	2042	2054	1956
02/09	1913	-	-	-	-	1971	1976	1887
02/10	1934	-	-	-	-	1913	1957	1907
02/12	1935	-	-	-	-	1939	1960	1930
02/13	1970	-	-	733000	43800	1950	1977	1906
02/16	1925	-	-	-	-	1999	2000	1908
02/17	1915	-	-	-	-	1926	1940	1897
02/18	1898	-	-	-	-	1936	1946	1896
02/19	1935	-	-	-	-	1910	1942	1881
02/20	1896	-	-	728500	45900	1924	1926	1896
02/24	1906	-	-	-	-	1896	1913	1878
02/25	1939	-	-	-	-	1928	1946	1914
02/26	1930	-	-	-	-	1940	1948	1924
02/27	1968	-	-	715200	73600	1950	1968	1943
03/02	1871	-	-	-	-	1877	1910	1855
03/03	1826	639500	25500	-	-	1855	1859	1824
03/04	1823	640500	25500	-	-	1809	1835	1792
03/05	1841	626900	20500	-	-	1847	1856	1832
03/06	1856	626700	400	743400	118200	1852	1856	1828
03/09	1824	637700	500	-	-	1783	1830	1760
03/10	1838	637900	600	-	-	1844	1847	1816
03/11	1821	629000	600	-	-	1841	1843	1821
03/12	1789	407700	600	-	-	1818	1818	1788
03/16	1782	405000	400	-	-	1771	1801	1762
03/17	1806	245000	400	-	-	1784	1810	1784
03/18	1818	244300	400	-	-	1813	1818	1803
03/19	1769	-	-	-	-	1788	1803	1769