Qol Holdings Co.,Ltd.(3034) Stock Price and Margin ratio - Charts

Qol Holdings Co.,Ltd.(3034)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1917	122500	300	-	-	1874	1917	1862
04/02	1910	122300	600	-	-	1915	1946	1897
04/03	1927	122400	700	206700	9900	1926	1940	1913
04/06	1953	122200	900	-	-	1933	1964	1927
04/07	1955	122000	700	-	-	1953	1960	1944
04/08	1985	121800	1100	-	-	1987	1993	1965
04/09	1960	122500	1100	-	-	1972	2004	1954
04/10	1958	121400	1900	186200	9600	1977	1987	1958
04/13	1911	121400	1000	-	-	1948	1964	1908
04/14	1881	121200	1100	-	-	1926	1927	1879
04/15	1904	121100	1300	-	-	1897	1910	1881
04/17	1883	121600	1000	185300	8300	1890	1906	1878
04/20	1865	121400	1400	-	-	1890	1890	1859
04/21	1837	121500	1700	-	-	1865	1870	1829
04/22	1805	43500	1900	-	-	1837	1842	1805
04/23	1756	43500	1800	-	-	1803	1803	1745
04/24	1774	4800	4800	100500	10500	1775	1792	1744
04/27	1764	2500	2500	-	-	1788	1788	1754
04/28	1786	2000	2000	-	-	1765	1786	1762
04/30	1761	2700	1800	-	-	1772	1779	1753
05/07	1755	2700	900	-	-	1755	1776	1754
05/11	1751	2700	800	-	-	1759	1785	1742
05/12	1722	-	-	-	-	1740	1752	1712