Qol Holdings Co.,Ltd.(3034) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Qol Holdings Co.,Ltd.(3034)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1413	-	-	-	-	1417	1430	1405
09/19	1404	9500	0	-	-	1404	1416	1397
09/18	1397	9500	0	-	-	1396	1402	1376
09/17	1381	9500	0	-	-	1400	1410	1365
09/13	1393	9500	0	230900	6600	1409	1413	1393
09/12	1417	9400	0	-	-	1410	1418	1393
09/11	1369	9500	0	-	-	1425	1425	1362
09/10	1430	10600	0	-	-	1425	1442	1418
09/09	1430	10600	0	-	-	1411	1433	1401
09/06	1432	10600	0	240800	3200	1461	1461	1423
09/05	1446	10600	0	-	-	1447	1472	1436
09/04	1450	10400	0	-	-	1463	1482	1444
09/03	1493	12500	0	-	-	1473	1509	1469
09/02	1472	12400	0	-	-	1460	1480	1451
08/30	1458	12500	0	535500	2000	1465	1471	1455
08/29	1470	12500	0	-	-	1477	1482	1459
08/28	1477	12800	0	-	-	1472	1482	1454
08/27	1478	12900	0	-	-	1474	1498	1469
08/26	1467	13100	0	-	-	1465	1475	1460
08/23	1458	13100	0	565700	1600	1465	1472	1441
08/22	1465	13100	0	-	-	1480	1484	1449
08/21	1452	13000	0	-	-	1424	1461	1424
08/20	1429	13000	0	-	-	1423	1442	1420
08/19	1432	13100	0	-	-	1418	1443	1413
08/16	1429	13600	0	625700	1300	1425	1438	1409
08/15	1395	13600	0	-	-	1399	1422	1387
08/14	1382	13100	0	-	-	1369	1385	1353
08/13	1369	13100	0	-	-	1339	1369	1334
08/09	1339	12800	100	616700	1700	1364	1364	1312
08/08	1334	12900	700	-	-	1316	1353	1311
08/07	1330	12700	1400	-	-	1290	1356	1284
08/06	1340	13000	1400	-	-	1280	1352	1274
08/05	1196	13500	1400	-	-	1274	1349	1187
08/02	1394	19600	1300	673900	7100	1455	1458	1391
08/01	1485	12800	1200	-	-	1529	1529	1476