kabushin
Industry
日本語 | English
  1. Home
  2. Qol Holdings Co.,Ltd.(3034) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Qol Holdings Co.,Ltd.(3034) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Qol Holdings Co.,Ltd.(3034) Stock price and margin ratio (JPX TSE) chart

Qol Holdings Co.,Ltd.(3034) margin trading chart of JSF

Qol Holdings Co.,Ltd.(3034) margin trading chart of JPX TSE

Qol Holdings Co.,Ltd.(3034) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2291 0 0 - - 2350 2351 2267
12/11 2311 0 0 - - 2341 2360 2297
12/10 2332 0 0 - - 2358 2362 2329
12/09 2338 0 0 - - 2325 2357 2317
12/08 2315 0 0 - - 2295 2323 2295
12/05 2283 0 0 396800 2200 2299 2328 2278
12/04 2315 0 0 - - 2318 2332 2300
12/03 2330 0 0 - - 2375 2375 2328
12/02 2381 0 0 - - 2380 2395 2348
12/01 2395 0 0 - - 2352 2404 2334
11/28 2349 0 0 405300 10000 2344 2365 2323
11/27 2344 0 0 - - 2299 2355 2287
11/26 2300 0 0 - - 2280 2309 2264
11/25 2274 0 0 - - 2300 2316 2268
11/21 2323 0 0 353100 12700 2261 2328 2261
11/20 2235 0 0 - - 2230 2252 2206
11/19 2215 0 0 - - 2156 2220 2141
11/18 2163 0 0 - - 2184 2209 2151
11/17 2184 0 0 - - 2100 2189 2078
11/13 2122 0 0 - - 2078 2129 2078
11/12 2071 0 0 - - 2064 2092 2060
11/11 2041 0 0 - - 2035 2061 2005
11/10 2035 0 0 - - 1910 2083 1902
11/07 1988 0 0 272900 4200 1975 1994 1960
11/06 1965 0 0 - - 1975 1997 1965
11/05 1969 0 0 - - 1989 2004 1959
11/04 1976 0 0 - - 1940 1981 1938