KOBE BUSSAN CO.,LTD.(3038) Stock Price and Margin ratio - Charts

KOBE BUSSAN CO.,LTD.(3038)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2829	192400	1000	-	-	2783	2860	2779
05/11	2751	182800	200	-	-	2767	2797	2741
05/12	2695	188400	200	-	-	2730	2740	2691
05/13	2733	185300	200	-	-	2710	2755	2701
05/14	2737	186400	19300	-	-	2738	2749	2677
05/15	2799	177100	300	2484100	113000	2737	2799	2715
05/18	2727	179100	200	-	-	2807	2817	2711
05/19	2814	176700	10800	-	-	2790	2814	2752
05/20	2812	175200	100	-	-	2820	2821	2780
05/21	2758	175200	100	-	-	2819	2820	2750
05/22	2720	175800	100	2500600	107100	2746	2756	2707
05/25	2641	181600	900	-	-	2671	2693	2607
05/26	2639	176400	800	-	-	2661	2665	2613
05/27	2669	178600	800	-	-	2640	2669	2601
05/28	2662	176900	500	-	-	2684	2702	2630
05/29	2711	173700	400	2478900	132100	2661	2754	2654
06/01	2659	173700	400	-	-	2690	2691	2636
06/02	2622	168900	400	-	-	2640	2668	2612
06/03	2622	168000	400	-	-	2597	2625	2545
06/05	2584	168700	400	2576000	110800	2565	2619	2564
06/08	2643	169400	500	-	-	2585	2655	2584
06/09	2606	168300	400	-	-	2653	2675	2589
06/10	2674	161600	600	-	-	2656	2694	2633
06/12	2716	-	-	-	-	2711	2720	2666