日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SOLITON SYSTEMS K.K.(3040) Stock price and margin ratio (JPX TSE) chart

SOLITON SYSTEMS K.K.(3040) margin trading chart of JSF

SOLITON SYSTEMS K.K.(3040) margin trading chart of JPX TSE

SOLITON SYSTEMS K.K.(3040) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/15 2011 0 0 - - 1995 2034 1976
12/12 1989 0 0 - - 1976 2003 1969
12/11 1969 0 0 - - 1978 2009 1969
12/10 1978 0 0 - - 2040 2073 1950
12/09 2032 0 0 - - 2020 2050 2003
12/08 1999 0 0 - - 1923 2013 1885
12/05 1925 0 0 339800 300 1868 1932 1860
12/04 1887 0 0 - - 1912 1938 1860
12/03 1929 0 0 - - 1932 1959 1900
12/02 1932 0 0 - - 1922 1939 1904
12/01 1919 0 0 - - 1908 1929 1874
11/28 1900 0 0 369000 0 1877 1900 1865
11/27 1879 0 0 - - 1877 1885 1848
11/26 1870 0 0 - - 1837 1876 1824
11/25 1817 0 0 - - 1840 1849 1809
11/21 1825 0 0 344400 0 1720 1828 1713
11/20 1741 0 0 - - 1775 1775 1736
11/19 1739 0 0 - - 1795 1810 1733
11/18 1795 0 0 - - 1781 1813 1754
11/17 1807 0 0 - - 1840 1859 1804
11/13 1880 0 0 - - 1880 1883 1848
11/12 1883 0 0 - - 1810 1892 1802
11/11 1785 0 0 - - 1785 1790 1740
11/10 1750 0 0 - - 1785 1788 1734
11/07 1771 0 0 319600 700 1640 1800 1623
11/06 1650 0 0 - - 1660 1666 1634
11/05 1650 0 0 - - 1680 1684 1615
11/04 1700 0 0 - - 1700 1711 1673