SOLITON SYSTEMS K.K.(3040) Stock Price and Margin ratio - Charts

SOLITON SYSTEMS K.K.(3040)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1965	-	-	-	-	1939	1982	1926
02/04	1926	-	-	-	-	1955	1955	1912
02/05	1964	-	-	-	-	1917	1974	1917
02/06	1926	-	-	258900	700	1961	1961	1900
02/09	1969	-	-	-	-	2005	2005	1950
02/10	2072	-	-	-	-	1979	2092	1973
02/12	2053	-	-	-	-	2122	2124	2041
02/13	2005	-	-	265700	0	2028	2041	1955
02/16	2027	-	-	-	-	1955	2030	1920
02/17	2003	-	-	-	-	2012	2028	1960
02/18	2062	-	-	-	-	2013	2095	2003
02/19	2057	-	-	-	-	2075	2076	2035
02/20	2087	-	-	255400	300	2040	2104	2040
02/24	1857	-	-	-	-	1987	1987	1823
02/25	1914	-	-	-	-	1859	1918	1859
02/26	1938	-	-	-	-	1940	1963	1931
02/27	1994	-	-	267600	200	1968	1998	1948
03/02	1920	-	-	-	-	1960	1960	1910
03/03	1844	18400	0	-	-	1905	1905	1844
03/04	1785	18700	0	-	-	1825	1827	1750
03/05	1858	18800	0	-	-	1852	1874	1835
03/06	1867	18200	0	278300	400	1818	1877	1818
03/09	1834	18400	0	-	-	1763	1836	1763
03/10	1893	19100	0	-	-	1874	1914	1846
03/11	1896	18600	0	-	-	1919	1919	1895
03/12	1842	18600	0	-	-	1880	1880	1836
03/16	1852	-	-	-	-	1861	1875	1847