SOLITON SYSTEMS K.K.(3040) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
SOLITON SYSTEMS K.K.(3040) Stock price and margin ratio (JPX TSE) chart
SOLITON SYSTEMS K.K.(3040) margin trading chart of JSF
SOLITON SYSTEMS K.K.(3040) margin trading chart of JPX TSE
SOLITON SYSTEMS K.K.(3040) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1968 | 0 | 0 | - | - | 1930 | 1987 | 1919 |
| 01/28 | 1930 | 0 | 0 | - | - | 1961 | 1961 | 1908 |
| 01/27 | 1982 | 0 | 0 | - | - | 1970 | 1991 | 1950 |
| 01/26 | 1981 | 0 | 0 | - | - | 2030 | 2030 | 1965 |
| 01/23 | 2048 | 0 | 0 | 280000 | 100 | 2085 | 2090 | 2041 |
| 01/22 | 2088 | 0 | 0 | - | - | 2099 | 2110 | 2070 |
| 01/21 | 2097 | 0 | 0 | - | - | 2057 | 2114 | 2047 |
| 01/20 | 2107 | 0 | 0 | - | - | 2121 | 2134 | 2092 |
| 01/19 | 2116 | 0 | 0 | - | - | 2146 | 2147 | 2102 |
| 01/16 | 2146 | 0 | 0 | 271500 | 300 | 2170 | 2200 | 2119 |
| 01/15 | 2170 | 0 | 0 | - | - | 2076 | 2184 | 2066 |
| 01/14 | 2075 | 0 | 0 | - | - | 2125 | 2140 | 2056 |
| 01/13 | 2118 | 0 | 0 | - | - | 2100 | 2118 | 2057 |
| 01/09 | 2046 | 0 | 0 | 276100 | 0 | 2080 | 2095 | 2042 |
| 01/08 | 2068 | 0 | 0 | - | - | 2059 | 2110 | 2059 |
| 01/07 | 2068 | 0 | 0 | - | - | 2023 | 2078 | 2014 |
| 01/06 | 2027 | 0 | 0 | - | - | 2031 | 2062 | 2025 |
| 01/05 | 2043 | 0 | 0 | - | - | 2045 | 2062 | 2013 |
| 12/30 | 2055 | 0 | 0 | - | - | 2150 | 2150 | 2054 |
| 12/29 | 2142 | 0 | 0 | - | - | 2099 | 2144 | 2075 |
| 12/26 | 2092 | 0 | 0 | 252700 | 300 | 2083 | 2120 | 2075 |
| 12/25 | 2080 | 0 | 0 | - | - | 2069 | 2088 | 2042 |
| 12/24 | 2065 | 0 | 0 | - | - | 2115 | 2115 | 2062 |
| 12/23 | 2104 | 0 | 0 | - | - | 2046 | 2119 | 2041 |
| 12/22 | 2057 | 0 | 0 | - | - | 2101 | 2122 | 2049 |
| 12/19 | 2010 | 0 | 0 | 239600 | 0 | 1945 | 2027 | 1945 |
| 12/18 | 1945 | 0 | 0 | - | - | 1941 | 1958 | 1927 |
| 12/17 | 1934 | 0 | 0 | - | - | 1952 | 1964 | 1916 |
| 12/16 | 1942 | 0 | 0 | - | - | 2013 | 2013 | 1941 |
| 12/15 | 2011 | 0 | 0 | - | - | 1995 | 2034 | 1976 |
| 12/12 | 1989 | 0 | 0 | 241100 | 300 | 1976 | 2003 | 1969 |
| 12/11 | 1969 | 0 | 0 | - | - | 1978 | 2009 | 1969 |
| 12/10 | 1978 | 0 | 0 | - | - | 2040 | 2073 | 1950 |
| 12/09 | 2032 | 0 | 0 | - | - | 2020 | 2050 | 2003 |
| 12/08 | 1999 | 0 | 0 | - | - | 1923 | 2013 | 1885 |
| 12/05 | 1925 | 0 | 0 | 339800 | 300 | 1868 | 1932 | 1860 |
| 12/04 | 1887 | 0 | 0 | - | - | 1912 | 1938 | 1860 |
| 12/03 | 1929 | 0 | 0 | - | - | 1932 | 1959 | 1900 |
| 12/02 | 1932 | 0 | 0 | - | - | 1922 | 1939 | 1904 |
| 12/01 | 1919 | 0 | 0 | - | - | 1908 | 1929 | 1874 |