Beauty Kadan Co.,Ltd.(3041) Stock price and margin ratio (JPX TSE) chart
Beauty Kadan Co.,Ltd.(3041) margin trading chart of JSF
Beauty Kadan Co.,Ltd.(3041) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 377 | 21300 | 0 | - | - | 371 | 377 | 368 |
09/18 | 371 | 20200 | 0 | - | - | 368 | 373 | 368 |
09/17 | 367 | 20200 | 0 | - | - | 372 | 372 | 362 |
09/13 | 370 | 20200 | 0 | 148300 | 0 | 372 | 372 | 369 |
09/12 | 369 | 20200 | 0 | - | - | 374 | 375 | 367 |
09/11 | 366 | 20000 | 0 | - | - | 387 | 390 | 360 |
09/10 | 387 | 19900 | 0 | - | - | 381 | 390 | 379 |
09/09 | 381 | 20400 | 0 | - | - | 372 | 382 | 365 |
09/06 | 372 | 20800 | 0 | 149400 | 0 | 389 | 389 | 370 |
09/05 | 390 | 20500 | 0 | - | - | 390 | 396 | 382 |
09/04 | 389 | 20600 | 0 | - | - | 399 | 404 | 387 |
09/03 | 417 | 21200 | 0 | - | - | 419 | 421 | 406 |
09/02 | 419 | 22500 | 0 | - | - | 411 | 427 | 406 |
08/30 | 411 | 21700 | 0 | 159200 | 0 | 405 | 414 | 399 |
08/29 | 406 | 21700 | 0 | - | - | 400 | 406 | 400 |
08/28 | 406 | 23100 | 0 | - | - | 412 | 413 | 406 |
08/27 | 412 | 23300 | 0 | - | - | 415 | 415 | 405 |
08/26 | 415 | 23300 | 0 | - | - | 420 | 423 | 414 |
08/23 | 428 | 23200 | 0 | 171500 | 0 | 422 | 428 | 422 |
08/22 | 425 | 23200 | 0 | - | - | 425 | 430 | 423 |
08/21 | 423 | 23400 | 0 | - | - | 420 | 424 | 419 |
08/20 | 422 | 23500 | 0 | - | - | 422 | 423 | 413 |
08/19 | 421 | 26200 | 0 | - | - | 422 | 424 | 407 |
08/16 | 415 | 29800 | 0 | 183800 | 0 | 428 | 428 | 404 |
08/15 | 416 | 31400 | 0 | - | - | 432 | 433 | 404 |
08/14 | 432 | 30500 | 0 | - | - | 407 | 432 | 407 |
08/13 | 415 | 24700 | 0 | - | - | 385 | 417 | 379 |
08/09 | 375 | 22700 | 0 | 207100 | 0 | 371 | 395 | 370 |
08/08 | 369 | 24500 | 0 | - | - | 382 | 387 | 330 |
08/07 | 378 | 24000 | 0 | - | - | 349 | 378 | 334 |
08/06 | 345 | 29800 | 0 | - | - | 408 | 417 | 344 |
08/05 | 424 | 42400 | 0 | - | - | 470 | 470 | 424 |
08/02 | 524 | 50200 | 0 | 274700 | 0 | 576 | 576 | 513 |
08/01 | 585 | 54700 | 0 | - | - | 604 | 608 | 584 |