Kawasaki & Co.,Ltd.(3045) Stock Price and Margin ratio - Charts | kabusin.com
Kawasaki & Co.,Ltd.(3045) Stock price and margin ratio (JPX TSE) chart
Kawasaki & Co.,Ltd.(3045) margin trading chart of JSF
Kawasaki & Co.,Ltd.(3045) margin trading chart of JPX TSE
Kawasaki & Co.,Ltd.(3045) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1478 | 500 | 0 | - | - | 1464 | 1478 | 1460 |
| 06/02 | 1475 | 500 | 0 | - | - | 1475 | 1475 | 1475 |
| 06/03 | 1462 | 500 | 0 | - | - | 1471 | 1471 | 1462 |
| 06/05 | 1468 | 500 | 0 | 12700 | 0 | 1466 | 1468 | 1463 |
| 06/08 | 1463 | 500 | 0 | - | - | 1462 | 1465 | 1461 |
| 06/09 | 1475 | 500 | 0 | - | - | 1474 | 1475 | 1474 |
| 06/10 | 0 | 500 | 0 | - | - | 0 | 0 | 0 |
| 06/12 | 1461 | 500 | 0 | 12200 | 0 | 1475 | 1475 | 1461 |
| 06/15 | 1474 | 500 | 0 | - | - | 1474 | 1474 | 1461 |
| 06/17 | 1463 | 500 | 0 | - | - | 1470 | 1470 | 1463 |
| 06/19 | 1469 | 500 | 0 | 12900 | 0 | 1469 | 1469 | 1469 |
| 06/22 | 1467 | 500 | 0 | - | - | 1463 | 1467 | 1460 |
| 06/23 | 1467 | 500 | 0 | - | - | 1466 | 1467 | 1466 |
| 06/24 | 1463 | 500 | 0 | - | - | 1468 | 1468 | 1457 |
| 06/25 | 1463 | 500 | 0 | - | - | 1470 | 1470 | 1461 |
| 06/26 | 1476 | 500 | 0 | 13300 | 0 | 1463 | 1479 | 1463 |
| 06/29 | 1469 | 500 | 0 | - | - | 1471 | 1485 | 1469 |
| 06/30 | 1468 | 500 | 0 | - | - | 1473 | 1473 | 1468 |
| 07/01 | 1469 | 500 | 0 | - | - | 1468 | 1490 | 1466 |
| 07/02 | 1467 | 500 | 0 | - | - | 1477 | 1477 | 1463 |
| 07/03 | 1473 | 500 | 0 | 12900 | 0 | 1465 | 1473 | 1465 |
| 07/06 | 1482 | 500 | 0 | - | - | 1473 | 1489 | 1472 |
| 07/07 | 1474 | 500 | 0 | - | - | 1482 | 1482 | 1474 |
| 07/08 | 1483 | 500 | 0 | - | - | 1474 | 1487 | 1473 |
| 07/09 | 1477 | 500 | 0 | - | - | 1477 | 1477 | 1477 |
| 07/10 | 1487 | 500 | 0 | 12100 | 0 | 1487 | 1487 | 1482 |
| 07/13 | 1500 | 500 | 0 | - | - | 1488 | 1500 | 1488 |
| 07/14 | 1520 | 400 | 0 | - | - | 1500 | 1536 | 1500 |
| 07/15 | 1493 | 500 | 0 | - | - | 1513 | 1513 | 1490 |
| 07/16 | 1499 | 400 | 0 | - | - | 1493 | 1499 | 1493 |
| 07/17 | 1493 | 400 | 0 | 12800 | 0 | 1507 | 1510 | 1461 |
| 07/21 | 1493 | 400 | 0 | - | - | 1488 | 1493 | 1479 |
| 07/22 | 1475 | 400 | 0 | - | - | 1480 | 1515 | 1461 |
| 07/23 | 1485 | 500 | 0 | - | - | 1479 | 1485 | 1479 |
| 07/24 | 1485 | 0 | 0 | - | - | 1479 | 1485 | 1479 |
| 07/27 | 1516 | - | - | - | - | 1485 | 1516 | 1481 |