Kawasaki & Co.,Ltd.(3045) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Kawasaki & Co.,Ltd.(3045) Stock price and margin ratio (JPX TSE) chart
Kawasaki & Co.,Ltd.(3045) margin trading chart of JSF
Kawasaki & Co.,Ltd.(3045) margin trading chart of JPX TSE
Kawasaki & Co.,Ltd.(3045) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 1500 | 0 | 0 | 0 | 0 | 1498 | 1500 | 1494 |
| 02/06 | 1491 | 0 | 0 | 0 | 0 | 1497 | 1497 | 1489 |
| 02/05 | 1493 | 0 | 0 | 0 | 0 | 1490 | 1493 | 1487 |
| 02/04 | 1490 | 0 | 0 | 0 | 0 | 1482 | 1490 | 1482 |
| 02/03 | 1490 | 0 | 0 | 0 | 0 | 1489 | 1490 | 1482 |
| 01/30 | 1486 | 0 | 0 | 0 | 0 | 1487 | 1492 | 1485 |
| 01/29 | 1491 | 0 | 0 | 0 | 0 | 1492 | 1492 | 1484 |
| 01/28 | 1492 | 0 | 0 | 0 | 0 | 1494 | 1494 | 1477 |
| 01/27 | 1494 | 0 | 0 | 0 | 0 | 1495 | 1495 | 1482 |
| 01/26 | 1495 | 0 | 0 | 0 | 0 | 1496 | 1496 | 1488 |
| 01/23 | 1496 | 0 | 0 | 0 | 0 | 1480 | 1496 | 1480 |
| 01/22 | 1475 | 0 | 0 | 0 | 0 | 1472 | 1475 | 1472 |
| 01/21 | 1470 | 0 | 0 | 0 | 0 | 1462 | 1474 | 1460 |
| 01/20 | 1472 | 0 | 0 | 0 | 0 | 1471 | 1472 | 1470 |
| 01/19 | 1472 | 0 | 0 | 0 | 0 | 1475 | 1475 | 1465 |
| 01/16 | 1475 | 0 | 0 | 0 | 0 | 1450 | 1482 | 1450 |
| 01/15 | 1495 | 0 | 0 | 0 | 0 | 1492 | 1525 | 1492 |
| 01/14 | 1514 | 0 | 0 | 0 | 0 | 1548 | 1555 | 1502 |
| 01/13 | 1500 | 0 | 0 | 0 | 0 | 1501 | 1505 | 1500 |
| 01/09 | 1501 | 0 | 0 | 0 | 0 | 1490 | 1502 | 1490 |
| 01/08 | 1498 | 0 | 0 | 0 | 0 | 1510 | 1510 | 1488 |
| 01/07 | 1514 | 0 | 0 | 0 | 0 | 1491 | 1518 | 1488 |
| 01/06 | 1526 | 0 | 0 | 0 | 0 | 1468 | 1526 | 1452 |
| 01/05 | 1451 | 0 | 0 | 0 | 0 | 1458 | 1465 | 1447 |