Kawasaki & Co.,Ltd.(3045) Stock Price and Margin ratio - Charts | kabusin.com
Kawasaki & Co.,Ltd.(3045) Stock price and margin ratio (JPX TSE) chart
Kawasaki & Co.,Ltd.(3045) margin trading chart of JSF
Kawasaki & Co.,Ltd.(3045) margin trading chart of JPX TSE
Kawasaki & Co.,Ltd.(3045) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1469 | - | - | - | - | 1469 | 1469 | 1461 |
| 03/03 | 1462 | 300 | 0 | - | - | 1460 | 1469 | 1460 |
| 03/04 | 1424 | 400 | 0 | - | - | 1460 | 1460 | 1410 |
| 03/05 | 1456 | 300 | 0 | - | - | 1426 | 1457 | 1426 |
| 03/06 | 1475 | 300 | 0 | 8800 | 0 | 1449 | 1475 | 1445 |
| 03/09 | 1432 | 200 | 0 | - | - | 1458 | 1458 | 1413 |
| 03/10 | 1447 | 200 | 0 | - | - | 1449 | 1449 | 1426 |
| 03/11 | 1435 | 200 | 0 | - | - | 1432 | 1447 | 1432 |
| 03/12 | 1430 | 200 | 0 | - | - | 1431 | 1435 | 1428 |
| 03/16 | 1420 | 100 | 0 | - | - | 1428 | 1446 | 1419 |
| 03/17 | 1420 | 100 | 0 | - | - | 1420 | 1425 | 1420 |
| 03/18 | 1425 | 100 | 0 | - | - | 1425 | 1432 | 1425 |
| 03/19 | 1424 | 500 | 0 | 8800 | 0 | 1422 | 1425 | 1422 |
| 03/24 | 1427 | 300 | 0 | - | - | 1443 | 1443 | 1408 |
| 03/25 | 1443 | 100 | 0 | - | - | 1443 | 1443 | 1443 |
| 03/26 | 1425 | 100 | 0 | - | - | 1440 | 1442 | 1425 |
| 03/27 | 1430 | 100 | 0 | 9600 | 0 | 1425 | 1433 | 1424 |
| 03/30 | 1430 | 100 | 0 | - | - | 1413 | 1430 | 1404 |
| 03/31 | 1443 | 100 | 0 | - | - | 1421 | 1443 | 1420 |
| 04/01 | 1457 | 200 | 0 | - | - | 1443 | 1478 | 1443 |
| 04/02 | 1457 | - | - | - | - | 1457 | 1457 | 1457 |