Kawasaki & Co.,Ltd.(3045) Stock Price and Margin ratio - Charts | kabusin.com
Kawasaki & Co.,Ltd.(3045) Stock price and margin ratio (JPX TSE) chart
Kawasaki & Co.,Ltd.(3045) margin trading chart of JSF
Kawasaki & Co.,Ltd.(3045) margin trading chart of JPX TSE
Kawasaki & Co.,Ltd.(3045) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1452 | 600 | 0 | - | - | 1465 | 1480 | 1451 |
| 05/11 | 1456 | 500 | 0 | - | - | 1456 | 1456 | 1456 |
| 05/12 | 1457 | 500 | 0 | - | - | 1457 | 1457 | 1457 |
| 05/13 | 1455 | 700 | 0 | - | - | 1466 | 1467 | 1455 |
| 05/14 | 1456 | 700 | 0 | - | - | 1455 | 1456 | 1455 |
| 05/15 | 1470 | 500 | 0 | 12000 | 0 | 1462 | 1470 | 1455 |
| 05/18 | 1457 | 500 | 0 | - | - | 1457 | 1489 | 1455 |
| 05/19 | 1457 | 500 | 0 | - | - | 1457 | 1457 | 1457 |
| 05/20 | 1458 | 500 | 0 | - | - | 1458 | 1458 | 1458 |
| 05/21 | 1469 | 500 | 0 | - | - | 1457 | 1469 | 1457 |
| 05/22 | 1469 | 500 | 0 | 13000 | 0 | 1469 | 1469 | 1469 |
| 05/25 | 1469 | 500 | 0 | - | - | 1468 | 1469 | 1468 |
| 05/26 | 1465 | 500 | 0 | - | - | 1469 | 1469 | 1465 |
| 05/27 | 1478 | 500 | 0 | - | - | 1465 | 1478 | 1458 |
| 05/28 | 1463 | 500 | 0 | - | - | 1478 | 1478 | 1463 |
| 05/29 | 1477 | 500 | 0 | 12600 | 0 | 1478 | 1478 | 1463 |
| 06/01 | 1478 | 500 | 0 | - | - | 1464 | 1478 | 1460 |
| 06/02 | 1475 | 500 | 0 | - | - | 1475 | 1475 | 1475 |
| 06/03 | 1462 | 500 | 0 | - | - | 1471 | 1471 | 1462 |
| 06/05 | 1468 | 500 | 0 | 12700 | 0 | 1466 | 1468 | 1463 |
| 06/08 | 1463 | 500 | 0 | - | - | 1462 | 1465 | 1461 |
| 06/09 | 1475 | 500 | 0 | - | - | 1474 | 1475 | 1474 |
| 06/10 | 0 | 500 | 0 | - | - | 0 | 0 | 0 |