kabushin
Industry
日本語 | English
  1. Home
  2. PEPPER FOOD SERVICE CO.,LTD.(3053) Stock Price and Margin ratio and Outstanding Margin Trading Charts

PEPPER FOOD SERVICE CO.,LTD.(3053) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

PEPPER FOOD SERVICE CO.,LTD.(3053) Stock price and margin ratio (JPX TSE) chart

PEPPER FOOD SERVICE CO.,LTD.(3053) margin trading chart of JSF

PEPPER FOOD SERVICE CO.,LTD.(3053) margin trading chart of JPX TSE

PEPPER FOOD SERVICE CO.,LTD.(3053) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 187 0 0 - - 186 187 185
12/11 185 0 0 - - 186 187 185
12/10 185 0 0 - - 185 186 185
12/09 185 0 0 - - 186 188 184
12/08 184 0 0 - - 184 185 183
12/05 183 0 0 1550000 915000 184 185 183
12/04 184 0 0 - - 182 184 182
12/03 182 0 0 - - 184 185 182
12/02 184 0 0 - - 185 186 184
12/01 185 0 0 - - 186 186 183
11/28 184 0 0 1611000 836300 186 187 184
11/27 186 0 0 - - 184 186 183
11/26 183 0 0 - - 182 183 181
11/25 181 0 0 - - 182 182 180
11/21 181 0 0 1680100 801200 179 181 179
11/20 179 0 0 - - 180 181 178
11/19 179 0 0 - - 181 182 178
11/18 180 0 0 - - 182 183 179
11/17 180 0 0 - - 181 182 179
11/13 185 0 0 - - 184 185 183
11/12 184 0 0 - - 180 184 180
11/11 180 0 0 - - 180 181 179
11/10 179 0 0 - - 181 181 179
11/07 179 0 0 1704600 510500 179 180 178
11/06 180 0 0 - - 180 181 179
11/05 179 0 0 - - 180 181 177
11/04 180 0 0 - - 180 181 179