kabushin
Industry
日本語 | English
  1. Home
  2. PEPPER FOOD SERVICE CO.,LTD.(3053) Stock Price and Margin ratio - Charts

PEPPER FOOD SERVICE CO.,LTD.(3053) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

PEPPER FOOD SERVICE CO.,LTD.(3053) Stock price and margin ratio (JPX TSE) chart

PEPPER FOOD SERVICE CO.,LTD.(3053) margin trading chart of JSF

PEPPER FOOD SERVICE CO.,LTD.(3053) margin trading chart of JPX TSE

PEPPER FOOD SERVICE CO.,LTD.(3053) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/03 166 - - - - 167 168 166
02/04 170 - - - - 167 170 166
02/05 172 - - - - 170 172 169
02/06 172 - - 1498000 547700 171 173 169
02/09 173 - - - - 174 174 172
02/10 175 - - - - 173 175 173
02/12 175 - - - - 176 177 174
02/13 174 - - 1341700 559500 175 176 174
02/16 183 - - - - 177 183 176
02/17 182 - - - - 181 183 180
02/18 187 - - - - 181 188 180
02/19 182 - - - - 185 185 182
02/20 177 - - 1256000 560200 181 181 177
02/24 181 - - - - 179 182 178
02/25 180 - - - - 180 181 178
02/26 180 - - - - 180 182 179
02/27 182 - - 1238000 527600 181 182 180
03/02 179 - - - - 180 181 179
03/03 175 86900 511100 - - 178 178 175
03/04 171 86400 549800 - - 172 175 170
03/05 177 83600 548900 - - 175 179 175
03/06 177 78500 548800 1171000 637300 175 177 175
03/09 174 93700 579100 - - 174 175 170
03/10 178 90900 585500 - - 176 179 174
03/11 178 88800 568500 - - 177 179 177
03/12 176 89600 570600 - - 177 177 175
03/16 174 97200 577800 - - 176 177 173
03/17 173 91900 560600 - - 174 177 173
03/18 178 93600 559800 - - 175 180 175
03/19 175 - - - - 176 177 174