PEPPER FOOD SERVICE CO.,LTD.(3053) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
PEPPER FOOD SERVICE CO.,LTD.(3053) Stock price and margin ratio (JPX TSE) chart
PEPPER FOOD SERVICE CO.,LTD.(3053) margin trading chart of JSF
PEPPER FOOD SERVICE CO.,LTD.(3053) margin trading chart of JPX TSE
PEPPER FOOD SERVICE CO.,LTD.(3053) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 167 | 0 | 0 | - | - | 169 | 169 | 166 |
| 01/28 | 169 | 0 | 0 | - | - | 171 | 171 | 169 |
| 01/27 | 171 | 0 | 0 | - | - | 173 | 174 | 171 |
| 01/26 | 173 | 0 | 0 | - | - | 173 | 175 | 172 |
| 01/23 | 173 | 0 | 0 | 1506900 | 396300 | 173 | 174 | 173 |
| 01/22 | 173 | 0 | 0 | - | - | 172 | 174 | 172 |
| 01/21 | 173 | 0 | 0 | - | - | 174 | 175 | 173 |
| 01/20 | 174 | 0 | 0 | - | - | 175 | 175 | 174 |
| 01/19 | 175 | 0 | 0 | - | - | 173 | 175 | 173 |
| 01/16 | 173 | 0 | 0 | 1491200 | 408000 | 174 | 174 | 173 |
| 01/15 | 174 | 0 | 0 | - | - | 174 | 174 | 172 |
| 01/14 | 172 | 0 | 0 | - | - | 174 | 175 | 172 |
| 01/13 | 174 | 0 | 0 | - | - | 176 | 177 | 174 |
| 01/09 | 174 | 0 | 0 | 1466900 | 389900 | 173 | 176 | 173 |
| 01/08 | 173 | 0 | 0 | - | - | 175 | 176 | 173 |
| 01/07 | 175 | 0 | 0 | - | - | 175 | 176 | 175 |
| 01/06 | 175 | 0 | 0 | - | - | 174 | 176 | 174 |
| 01/05 | 174 | 0 | 0 | - | - | 177 | 177 | 174 |
| 12/30 | 175 | 0 | 0 | - | - | 178 | 179 | 175 |
| 12/29 | 178 | 0 | 0 | - | - | 180 | 181 | 178 |
| 12/26 | 187 | 0 | 0 | 1201100 | 1492400 | 187 | 187 | 186 |
| 12/25 | 186 | 0 | 0 | - | - | 187 | 187 | 186 |
| 12/24 | 187 | 0 | 0 | - | - | 187 | 187 | 186 |
| 12/23 | 186 | 0 | 0 | - | - | 186 | 187 | 185 |
| 12/22 | 186 | 0 | 0 | - | - | 188 | 188 | 186 |
| 12/19 | 187 | 0 | 0 | 1448700 | 1178500 | 187 | 188 | 186 |
| 12/18 | 186 | 0 | 0 | - | - | 187 | 187 | 186 |
| 12/17 | 186 | 0 | 0 | - | - | 188 | 188 | 185 |
| 12/16 | 186 | 0 | 0 | - | - | 188 | 189 | 186 |
| 12/15 | 188 | 0 | 0 | - | - | 187 | 188 | 186 |
| 12/12 | 187 | 0 | 0 | 1516800 | 1121400 | 186 | 187 | 185 |
| 12/11 | 185 | 0 | 0 | - | - | 186 | 187 | 185 |
| 12/10 | 185 | 0 | 0 | - | - | 185 | 186 | 185 |
| 12/09 | 185 | 0 | 0 | - | - | 186 | 188 | 184 |
| 12/08 | 184 | 0 | 0 | - | - | 184 | 185 | 183 |
| 12/05 | 183 | 0 | 0 | 1550000 | 915000 | 184 | 185 | 183 |
| 12/04 | 184 | 0 | 0 | - | - | 182 | 184 | 182 |
| 12/03 | 182 | 0 | 0 | - | - | 184 | 185 | 182 |
| 12/02 | 184 | 0 | 0 | - | - | 185 | 186 | 184 |
| 12/01 | 185 | 0 | 0 | - | - | 186 | 186 | 183 |