日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

PEPPER FOOD SERVICE CO.,LTD.(3053) Stock price and margin ratio (JPX TSE) chart

PEPPER FOOD SERVICE CO.,LTD.(3053) margin trading chart of JSF

PEPPER FOOD SERVICE CO.,LTD.(3053) margin trading chart of JPX TSE

PEPPER FOOD SERVICE CO.,LTD.(3053) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

08/03 184 217600 364200 - - 185 187 184
08/05 185 214900 340300 - - 184 187 184
08/06 188 199800 335700 - - 186 189 185
08/07 190 196800 335800 1156700 503200 189 191 188
08/10 193 188100 335200 - - 191 193 190