HYPER Inc.(3054) Stock Price and Margin ratio - Charts

HYPER Inc.(3054)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	235	0	0	-	-	235	239	234
06/02	234	0	0	-	-	235	235	233
06/03	235	0	0	-	-	234	235	233
06/05	234	0	0	103600	0	235	237	232
06/08	235	0	0	-	-	234	235	234
06/09	235	0	0	-	-	235	235	232
06/10	232	0	0	-	-	235	235	232
06/12	231	0	0	102700	0	230	231	229
06/15	229	0	0	-	-	229	230	229
06/17	240	0	0	-	-	231	240	231
06/19	232	0	0	99600	0	231	234	231
06/22	232	0	0	-	-	232	238	231
06/23	232	0	0	-	-	233	233	232
06/24	230	0	0	-	-	231	232	230
06/25	232	100	0	-	-	231	232	229
06/26	235	0	0	88400	0	235	235	230
06/29	231	0	0	-	-	231	232	231
06/30	233	0	0	-	-	231	233	231
07/01	232	0	0	-	-	234	234	232
07/02	232	0	0	-	-	232	232	230
07/03	244	0	0	82900	0	231	247	231
07/06	243	0	0	-	-	246	246	241
07/07	242	0	0	-	-	241	244	241
07/08	241	0	0	-	-	243	243	241
07/09	241	0	0	-	-	241	241	241
07/10	240	0	0	83200	0	241	241	239
07/13	240	0	0	-	-	243	243	239
07/14	241	0	0	-	-	240	241	240
07/15	242	0	0	-	-	240	242	240
07/16	242	0	0	-	-	244	244	241
07/17	240	0	0	84700	0	242	243	240
07/21	242	0	0	-	-	240	242	240
07/22	241	0	0	-	-	242	243	241
07/23	242	0	0	-	-	242	242	242
07/24	243	0	0	-	-	243	243	239
07/27	245	-	-	-	-	246	246	244