HYPER Inc.(3054) Stock Price and Margin ratio - Charts

HYPER Inc.(3054)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	274	-	-	-	-	276	276	272
03/03	263	8600	0	-	-	274	274	260
03/04	250	10400	0	-	-	262	262	249
03/05	253	4300	0	-	-	255	261	253
03/06	269	3800	0	100300	0	251	271	251
03/09	261	8300	0	-	-	259	262	259
03/10	262	7400	0	-	-	260	262	259
03/11	261	3000	0	-	-	261	265	261
03/12	260	2800	0	-	-	261	261	260
03/16	256	100	0	-	-	257	257	252
03/17	256	100	0	-	-	255	258	253
03/18	256	100	0	-	-	256	256	254
03/19	254	2500	0	197400	0	257	258	254
03/24	250	1700	0	-	-	251	252	249
03/25	253	700	0	-	-	250	253	250
03/26	250	300	0	-	-	256	258	250
03/27	250	300	0	163800	0	252	253	250
03/30	257	200	0	-	-	258	262	251
03/31	253	200	0	-	-	255	257	253
04/01	256	200	0	-	-	253	256	252
04/02	256	-	-	-	-	256	256	253