HYPER Inc.(3054) Stock price and margin ratio (JPX TSE) chart
HYPER Inc.(3054) margin trading chart of JSF
HYPER Inc.(3054) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 282 | 0 | 0 | 0 | 0 | 283 | 284 | 282 |
| 12/11 | 282 | 0 | 0 | 0 | 0 | 282 | 284 | 282 |
| 12/10 | 281 | 0 | 0 | 0 | 0 | 283 | 284 | 281 |
| 12/09 | 282 | 0 | 0 | 0 | 0 | 282 | 285 | 280 |
| 12/08 | 282 | 0 | 0 | 0 | 0 | 281 | 282 | 277 |
| 12/05 | 281 | 0 | 0 | 0 | 0 | 279 | 284 | 278 |
| 12/04 | 279 | 0 | 0 | 0 | 0 | 285 | 285 | 278 |
| 12/03 | 284 | 0 | 0 | 0 | 0 | 284 | 288 | 278 |
| 12/02 | 284 | 0 | 0 | 0 | 0 | 292 | 293 | 284 |
| 12/01 | 291 | 0 | 0 | 0 | 0 | 293 | 293 | 290 |
| 11/28 | 293 | 0 | 0 | 0 | 0 | 299 | 299 | 293 |
| 11/27 | 299 | 0 | 0 | 0 | 0 | 298 | 300 | 296 |
| 11/26 | 298 | 0 | 0 | 0 | 0 | 300 | 300 | 297 |
| 11/25 | 296 | 0 | 0 | 0 | 0 | 299 | 299 | 292 |
| 11/21 | 298 | 0 | 0 | 0 | 0 | 290 | 300 | 284 |
| 11/20 | 294 | 0 | 0 | 0 | 0 | 290 | 295 | 290 |
| 11/19 | 290 | 0 | 0 | 0 | 0 | 293 | 293 | 283 |
| 11/18 | 294 | 0 | 0 | 0 | 0 | 298 | 299 | 290 |
| 11/17 | 298 | 0 | 0 | 0 | 0 | 313 | 316 | 273 |
| 11/13 | 320 | 0 | 0 | 0 | 0 | 320 | 322 | 320 |
| 11/12 | 320 | 0 | 0 | 0 | 0 | 320 | 323 | 320 |
| 11/11 | 319 | 0 | 0 | 0 | 0 | 318 | 320 | 318 |
| 11/10 | 317 | 0 | 0 | 0 | 0 | 316 | 319 | 316 |
| 11/07 | 316 | 0 | 0 | 0 | 0 | 321 | 321 | 316 |
| 11/06 | 321 | 0 | 0 | 0 | 0 | 316 | 321 | 316 |
| 11/05 | 315 | 0 | 0 | 0 | 0 | 322 | 322 | 315 |
| 11/04 | 322 | 0 | 0 | 0 | 0 | 319 | 323 | 319 |