HYPER Inc.(3054) Stock Price and Margin ratio and Outstanding Margin Trading Charts

HYPER Inc.(3054)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	315	-	-	-	-	313	317	313
09/18	316	13100	0	-	-	322	322	314
09/17	321	13100	0	-	-	310	322	310
09/13	310	12800	0	-	-	314	314	310
09/12	310	10900	0	-	-	311	311	305
09/11	303	10900	0	-	-	316	318	303
09/10	318	13600	0	-	-	324	324	316
09/09	321	10300	0	-	-	313	325	309
09/06	324	10100	0	-	-	325	326	320
09/05	322	10100	0	-	-	322	327	320
09/04	323	9900	0	-	-	328	335	322
09/03	342	9900	0	-	-	332	342	332
09/02	333	9900	0	-	-	337	337	331
08/30	335	10900	0	-	-	342	344	335
08/29	340	10600	0	-	-	336	342	334
08/28	337	10600	0	-	-	356	356	337
08/27	356	7300	0	-	-	353	359	351
08/26	350	8600	0	-	-	350	351	340
08/23	340	10700	0	-	-	345	345	336
08/22	337	8500	0	-	-	340	390	334
08/21	335	4300	0	-	-	331	335	328
08/20	332	4300	0	-	-	326	335	326
08/19	326	5500	0	-	-	313	326	313
08/16	312	5600	0	-	-	316	319	311
08/15	317	5900	0	-	-	316	317	311
08/14	316	5400	0	-	-	318	322	314
08/13	314	5300	0	-	-	321	322	313
08/09	335	3100	0	-	-	316	335	315
08/08	310	1500	0	-	-	308	316	308
08/07	308	1500	0	-	-	300	326	294
08/06	300	2100	0	-	-	292	317	292
08/05	290	2600	0	-	-	333	333	282
08/02	333	3200	0	141100	0	344	344	328
08/01	356	5800	0	-	-	406	408	350