j-Group Holdings Corp.(3063) Stock price and margin ratio (JPX TSE) chart
j-Group Holdings Corp.(3063) margin trading chart of JSF
j-Group Holdings Corp.(3063) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 783 | 0 | 0 | - | - | 781 | 790 | 781 |
| 12/11 | 788 | 0 | 0 | - | - | 789 | 790 | 785 |
| 12/10 | 788 | 0 | 0 | - | - | 785 | 790 | 785 |
| 12/09 | 785 | 0 | 0 | - | - | 790 | 790 | 785 |
| 12/08 | 789 | 0 | 0 | - | - | 780 | 789 | 778 |
| 12/05 | 778 | 0 | 0 | 32800 | 11800 | 776 | 778 | 770 |
| 12/04 | 769 | 0 | 0 | - | - | 776 | 777 | 768 |
| 12/03 | 777 | 0 | 0 | - | - | 787 | 787 | 777 |
| 12/02 | 787 | 0 | 0 | - | - | 787 | 787 | 781 |
| 12/01 | 787 | 0 | 0 | - | - | 787 | 788 | 784 |
| 11/28 | 785 | 0 | 0 | 35900 | 8800 | 787 | 788 | 782 |
| 11/27 | 787 | 0 | 0 | - | - | 790 | 790 | 785 |
| 11/26 | 789 | 0 | 0 | - | - | 786 | 790 | 786 |
| 11/25 | 785 | 0 | 0 | - | - | 780 | 788 | 780 |
| 11/21 | 779 | 0 | 0 | 34000 | 10000 | 776 | 780 | 775 |
| 11/20 | 776 | 0 | 0 | - | - | 772 | 777 | 770 |
| 11/19 | 771 | 0 | 0 | - | - | 770 | 773 | 769 |
| 11/18 | 769 | 0 | 0 | - | - | 768 | 773 | 768 |
| 11/17 | 768 | 0 | 0 | - | - | 772 | 773 | 768 |
| 11/13 | 773 | 0 | 0 | - | - | 765 | 774 | 765 |
| 11/12 | 768 | 0 | 0 | - | - | 768 | 768 | 760 |
| 11/11 | 760 | 0 | 0 | - | - | 765 | 769 | 760 |
| 11/10 | 763 | 0 | 0 | - | - | 759 | 763 | 756 |
| 11/07 | 757 | 0 | 0 | 34400 | 13600 | 755 | 759 | 754 |
| 11/06 | 755 | 0 | 0 | - | - | 754 | 759 | 754 |
| 11/05 | 756 | 0 | 0 | - | - | 756 | 759 | 752 |
| 11/04 | 756 | 0 | 0 | - | - | 757 | 758 | 753 |