kabushin
Industry
日本語 | English
  1. Home
  2. j-Group Holdings Corp.(3063) Stock Price and Margin ratio - Charts

j-Group Holdings Corp.(3063) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

j-Group Holdings Corp.(3063) Stock price and margin ratio (JPX TSE) chart

j-Group Holdings Corp.(3063) margin trading chart of JSF

j-Group Holdings Corp.(3063) margin trading chart of JPX TSE

j-Group Holdings Corp.(3063) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 811 26100 47500 - - 807 814 807
05/11 807 26200 46000 - - 807 811 807
05/12 809 25500 46000 - - 808 813 808
05/13 810 25600 45500 - - 808 812 808
05/14 807 26900 45100 - - 809 811 807
05/15 811 27400 44200 49300 46100 810 811 808
05/18 808 28200 43200 - - 809 812 808
05/19 810 27700 41400 - - 809 812 807
05/20 808 28200 40600 - - 811 811 808
05/21 810 26800 40600 - - 807 810 807
05/22 808 27300 40700 50400 42500 810 810 808
05/25 808 27400 40500 - - 809 812 808
05/26 810 27100 40200 - - 808 814 808
05/27 812 27600 40000 - - 812 813 810
05/28 819 27600 39400 - - 812 819 809
05/29 969 30400 39600 53500 42400 969 969 969
06/01 1004 19800 39800 - - 971 1008 969
06/02 1000 17400 39900 - - 993 1000 991
06/03 1046 23000 41200 - - 1000 1058 997
06/05 1042 39400 42800 51700 55600 1026 1049 1026
06/08 1064 24300 43900 - - 1041 1068 1041
06/09 1129 23900 44600 - - 1084 1137 1084
06/10 1149 26000 44900 - - 1135 1149 1132
06/12 1154 22900 45900 67200 67500 1159 1180 1151
06/15 1199 26600 50700 - - 1179 1200 1160
06/17 1104 25100 54700 - - 1119 1160 1104
06/19 1075 15200 64000 53300 85300 1047 1116 1047
06/22 1084 17200 62700 - - 1092 1128 1084
06/23 1096 17300 65000 - - 1084 1113 1084
06/24 1113 17600 65800 - - 1110 1129 1110
06/25 1121 18100 66200 - - 1129 1130 1120
06/26 1123 - - - - 1139 1140 1120