j-Group Holdings Corp.(3063) Stock Price and Margin ratio - Charts | kabusin.com
j-Group Holdings Corp.(3063) Stock price and margin ratio (JPX TSE) chart
j-Group Holdings Corp.(3063) margin trading chart of JSF
j-Group Holdings Corp.(3063) margin trading chart of JPX TSE
j-Group Holdings Corp.(3063) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 799 | 20800 | 73800 | - | - | 796 | 799 | 789 |
| 04/02 | 805 | 21100 | 73600 | - | - | 799 | 808 | 799 |
| 04/03 | 820 | 20200 | 73600 | 43000 | 74400 | 806 | 820 | 806 |
| 04/06 | 816 | 21100 | 72700 | - | - | 820 | 820 | 816 |
| 04/07 | 818 | 23000 | 71000 | - | - | 816 | 819 | 816 |
| 04/08 | 820 | 22300 | 70800 | - | - | 821 | 822 | 817 |
| 04/09 | 817 | 22200 | 67700 | - | - | 824 | 824 | 816 |
| 04/10 | 813 | 22300 | 65300 | 44600 | 67600 | 817 | 820 | 808 |
| 04/13 | 815 | 22600 | 63800 | - | - | 819 | 820 | 808 |
| 04/14 | 809 | 23700 | 62200 | - | - | 815 | 816 | 806 |
| 04/15 | 810 | 21600 | 58900 | - | - | 818 | 818 | 806 |
| 04/17 | 826 | 19500 | 55100 | 43400 | 57000 | 830 | 830 | 821 |
| 04/20 | 816 | 21000 | 52000 | - | - | 826 | 827 | 809 |
| 04/21 | 803 | 21800 | 50800 | - | - | 824 | 824 | 803 |
| 04/22 | 814 | 22300 | 50300 | - | - | 804 | 814 | 804 |
| 04/23 | 813 | 23100 | 49700 | - | - | 809 | 814 | 804 |
| 04/24 | 809 | 23700 | 49100 | 49700 | 50900 | 814 | 815 | 809 |
| 04/27 | 812 | 25000 | 48900 | - | - | 808 | 814 | 808 |
| 04/28 | 816 | 24800 | 48800 | - | - | 812 | 816 | 812 |
| 04/30 | 817 | 26100 | 48500 | - | - | 817 | 819 | 815 |
| 05/07 | 811 | 26100 | 47500 | - | - | 807 | 814 | 807 |
| 05/11 | 807 | 26200 | 46000 | - | - | 807 | 811 | 807 |
| 05/12 | 809 | - | - | - | - | 808 | 813 | 808 |