j-Group Holdings Corp.(3063) Stock Price and Margin ratio and Outstanding Margin Trading Charts

j-Group Holdings Corp.(3063)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	656	-	-	-	-	660	661	650
09/19	658	7300	8800	-	-	647	658	647
09/18	646	11200	20900	-	-	640	646	640
09/17	639	10400	20900	-	-	644	648	639
09/13	641	8100	21000	36100	29000	642	645	641
09/12	642	7000	21000	-	-	641	645	640
09/11	635	6800	20900	-	-	650	650	635
09/10	650	5500	21600	-	-	645	651	645
09/09	642	6000	30300	-	-	640	642	634
09/06	646	4300	31600	36900	46700	660	660	646
09/05	660	3300	39700	-	-	672	672	650
09/04	647	1200	84000	-	-	648	648	641
09/03	650	1200	95700	-	-	650	651	646
09/02	647	1100	102700	-	-	648	649	637
08/30	644	200	125100	44200	145700	645	665	642
08/29	665	2800	94500	-	-	665	672	661
08/28	702	300	296500	-	-	700	702	692
08/27	695	0	249300	-	-	694	698	693
08/26	694	0	188600	-	-	693	700	693
08/23	693	0	150600	108000	247000	696	696	692
08/22	693	0	141900	-	-	693	696	692
08/21	690	1700	129200	-	-	691	694	688
08/20	690	2400	117600	-	-	690	695	689
08/19	690	2600	104800	-	-	691	696	688
08/16	691	2700	83800	68200	137700	693	693	688
08/15	689	2700	73000	-	-	690	694	685
08/14	690	2600	63600	-	-	684	697	683
08/13	680	2900	55100	-	-	667	681	666
08/09	667	3200	49800	55900	87700	672	678	663
08/08	670	3400	45000	-	-	665	675	660
08/07	664	3600	41500	-	-	645	667	645
08/06	645	4400	37400	-	-	612	665	612
08/05	605	4000	35900	-	-	650	660	605
08/02	676	7400	35800	64300	73300	691	692	675
08/01	705	13300	29500	-	-	702	706	699