MonotaRO Co.,Ltd.(3064) Stock Price and Margin ratio - Charts

MonotaRO Co.,Ltd.(3064)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1832	205700	13100	-	-	1814	1843	1792
05/11	1768	209400	5400	-	-	1819	1828	1746
05/12	1817	206300	20300	-	-	1864	1876	1811
05/13	1848	204800	20500	-	-	1917	1918	1840
05/14	1768	197300	19000	-	-	1846	1848	1733
05/15	1859	202400	371400	1383100	482300	1888	1891	1811
05/18	1865	252300	372000	-	-	1874	1897	1837
05/19	2005	191600	381700	-	-	1900	2007	1870
05/20	1941	227400	879600	-	-	1980	1984	1909
05/21	1900	217600	875300	-	-	1952	1958	1892
05/22	1957	212000	875500	1242700	982500	1860	1959	1850
05/25	1903	232400	875200	-	-	1955	1956	1870
05/26	1899	230100	875200	-	-	1900	1922	1884
05/27	1938	230200	874900	-	-	1875	1938	1853
05/28	1910	227900	875900	-	-	1950	1992	1898
05/29	1889	233600	872000	1254700	970100	1936	1962	1889
06/01	1926	347700	870700	-	-	1883	1926	1831
06/02	1892	335000	119600	-	-	1897	1920	1868
06/03	1892	176700	18500	-	-	1850	1912	1834
06/05	1885	172700	17600	1264900	120200	1860	1898	1841
06/08	1875	170800	17200	-	-	1854	1901	1844
06/09	1853	169200	16100	-	-	1857	1880	1841
06/10	1914	163900	20600	-	-	1853	1923	1848
06/12	1814	175900	9700	1359500	114200	1816	1825	1773
06/15	1811	175000	12200	-	-	1775	1835	1775
06/17	1825	177000	10000	-	-	1765	1829	1761
06/19	1783	177600	12400	1317900	108000	1803	1813	1770
06/22	1775	179900	10900	-	-	1743	1783	1743
06/23	1757	191900	12100	-	-	1757	1777	1747
06/24	1724	196300	12800	-	-	1773	1780	1719
06/25	1761	197400	12600	-	-	1751	1775	1725
06/26	1781	-	-	-	-	1787	1788	1767