MonotaRO Co.,Ltd.(3064) Stock Price and Margin ratio - Charts

MonotaRO Co.,Ltd.(3064)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2179	-	-	-	-	2166	2179	2150
02/04	2127	-	-	-	-	2191	2247	2094
02/05	2215	-	-	-	-	2168	2237	2116
02/06	2159	-	-	1209900	118700	2115	2166	2110
02/09	2134	-	-	-	-	2071	2139	2042
02/10	2149	-	-	-	-	2115	2175	2109
02/12	2169	-	-	-	-	2154	2171	2090
02/13	2075	-	-	1364800	129200	2133	2151	2059
02/16	2000	-	-	-	-	2050	2062	1986
02/17	1971	-	-	-	-	2014	2015	1967
02/18	1966	-	-	-	-	1970	1974	1942
02/19	2064	-	-	-	-	1993	2084	1974
02/20	2075	-	-	1392700	135500	2036	2075	2030
02/24	2006	-	-	-	-	2046	2083	1995
02/25	2053	-	-	-	-	2029	2070	2010
02/26	2114	-	-	-	-	2053	2118	2042
02/27	2081	-	-	1333600	117200	2148	2148	2055
03/02	2060	-	-	-	-	2075	2084	2049
03/03	1951	148000	13500	-	-	2043	2050	1947
03/04	1927	165000	13600	-	-	1917	1938	1882
03/05	1920	169400	14600	-	-	1981	1998	1920
03/06	1986	152400	16700	1331700	131000	1939	1987	1927
03/09	2039	154900	20700	-	-	1949	2039	1940
03/10	2032	146800	18600	-	-	2052	2056	1983
03/11	1845	199700	11900	-	-	1942	1980	1844
03/12	1860	207800	8600	-	-	1845	1883	1843
03/16	1839	173900	10400	-	-	1885	1904	1839
03/17	1856	164800	7800	-	-	1853	1872	1846
03/18	1905	149400	11500	-	-	1888	1917	1879
03/19	1783	-	-	-	-	1842	1864	1783