TOKYO ICHIBAN FOODS CO.,LTD.(3067) Stock price and margin ratio (JPX TSE) chart
TOKYO ICHIBAN FOODS CO.,LTD.(3067) margin trading chart of JSF
TOKYO ICHIBAN FOODS CO.,LTD.(3067) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 482 | 0 | 0 | - | - | 486 | 487 | 482 |
01/14 | 485 | 0 | 0 | - | - | 491 | 491 | 484 |
01/10 | 489 | 0 | 0 | 90800 | 1800 | 494 | 494 | 488 |
01/09 | 490 | 0 | 0 | - | - | 490 | 492 | 489 |
01/08 | 492 | 0 | 0 | - | - | 490 | 494 | 490 |
12/30 | 490 | 0 | 0 | - | - | 485 | 494 | 485 |
12/27 | 482 | 0 | 0 | 100200 | 1600 | 471 | 485 | 471 |
12/26 | 470 | 0 | 0 | - | - | 475 | 478 | 470 |
12/25 | 476 | 0 | 0 | - | - | 484 | 485 | 472 |
12/24 | 481 | 0 | 0 | - | - | 492 | 495 | 478 |
12/23 | 492 | 0 | 0 | - | - | 495 | 500 | 492 |
12/19 | 495 | 0 | 0 | - | - | 497 | 497 | 495 |
12/18 | 496 | 0 | 0 | - | - | 496 | 498 | 495 |
12/17 | 496 | 0 | 0 | - | - | 499 | 500 | 496 |
12/16 | 499 | 0 | 0 | - | - | 499 | 502 | 498 |
12/13 | 505 | 0 | 0 | 97200 | 5400 | 500 | 505 | 500 |
12/12 | 501 | 0 | 0 | - | - | 500 | 501 | 499 |
12/10 | 500 | 0 | 0 | - | - | 500 | 501 | 497 |
12/09 | 500 | 0 | 0 | - | - | 499 | 503 | 498 |
12/06 | 501 | 0 | 0 | 97700 | 5300 | 500 | 501 | 498 |
12/04 | 500 | 0 | 0 | - | - | 501 | 501 | 499 |
12/02 | 500 | 0 | 0 | - | - | 499 | 501 | 498 |