TOKYO ICHIBAN FOODS CO.,LTD.(3067) Stock Price and Margin ratio - Charts

TOKYO ICHIBAN FOODS CO.,LTD.(3067)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	450	-	-	-	-	447	450	447
02/04	450	-	-	-	-	449	450	448
02/05	451	-	-	-	-	451	451	449
02/06	452	-	-	98500	12800	448	455	448
02/09	453	-	-	-	-	455	455	447
02/10	452	-	-	-	-	453	454	448
02/12	453	-	-	-	-	452	454	452
02/13	454	-	-	99300	11800	452	460	452
02/16	455	-	-	-	-	457	457	455
02/17	459	-	-	-	-	456	461	455
02/18	463	-	-	-	-	462	465	461
02/19	465	-	-	-	-	465	468	465
02/20	463	-	-	103600	7600	465	465	458
02/24	460	-	-	-	-	458	460	456
02/25	459	-	-	-	-	460	460	458
02/26	463	-	-	-	-	462	465	460
02/27	467	-	-	95600	5600	466	471	465
03/02	468	-	-	-	-	470	470	462
03/03	467	1500	1500	-	-	468	470	466
03/04	465	45100	1500	-	-	467	471	461
03/05	469	1300	1300	-	-	470	470	466
03/06	470	1400	1400	102400	7300	470	475	465
03/09	459	43300	1400	-	-	470	470	450
03/10	458	10500	1300	-	-	468	468	449
03/11	462	1400	1400	-	-	464	464	460
03/12	465	34500	1400	-	-	462	466	462
03/16	467	34100	1400	-	-	467	467	465
03/17	466	1900	1900	-	-	469	469	466
03/18	469	1900	1900	-	-	468	469	467
03/19	466	-	-	-	-	467	468	466