日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TOKYO ICHIBAN FOODS CO.,LTD.(3067) Stock price and margin ratio (JPX TSE) chart

TOKYO ICHIBAN FOODS CO.,LTD.(3067) margin trading chart of JSF

TOKYO ICHIBAN FOODS CO.,LTD.(3067) margin trading chart of JPX TSE

TOKYO ICHIBAN FOODS CO.,LTD.(3067) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/15 482 0 0 - - 486 487 482
01/14 485 0 0 - - 491 491 484
01/10 489 0 0 90800 1800 494 494 488
01/09 490 0 0 - - 490 492 489
01/08 492 0 0 - - 490 494 490
12/30 490 0 0 - - 485 494 485
12/27 482 0 0 100200 1600 471 485 471
12/26 470 0 0 - - 475 478 470
12/25 476 0 0 - - 484 485 472
12/24 481 0 0 - - 492 495 478
12/23 492 0 0 - - 495 500 492
12/19 495 0 0 - - 497 497 495
12/18 496 0 0 - - 496 498 495
12/17 496 0 0 - - 499 500 496
12/16 499 0 0 - - 499 502 498
12/13 505 0 0 97200 5400 500 505 500
12/12 501 0 0 - - 500 501 499
12/10 500 0 0 - - 500 501 497
12/09 500 0 0 - - 499 503 498
12/06 501 0 0 97700 5300 500 501 498
12/04 500 0 0 - - 501 501 499
12/02 500 0 0 - - 499 501 498