WDI Corporation(3068) Stock Price and Margin ratio - Charts

WDI Corporation(3068)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2974	200	0	-	-	2972	2987	2960
05/11	2996	200	0	-	-	3015	3015	2971
05/12	2979	300	0	-	-	3030	3030	2979
05/13	2992	300	0	-	-	2977	2992	2963
05/14	2962	200	0	-	-	2970	2997	2962
05/15	2963	200	0	14600	0	2965	2980	2962
05/18	2913	200	0	-	-	2951	2952	2909
05/19	2933	200	0	-	-	2916	2963	2916
05/20	2929	200	0	-	-	2948	2948	2920
05/21	2925	200	0	-	-	2926	2929	2924
05/22	2921	200	0	13900	0	2925	2950	2921
05/25	2940	200	0	-	-	2956	2956	2920
05/26	2920	900	0	-	-	2943	2943	2920
05/27	2923	900	0	-	-	2921	2944	2920
05/28	2939	900	0	-	-	2923	2939	2920
05/29	2946	900	0	15000	0	2940	2949	2916
06/01	2914	900	0	-	-	2940	2940	2914
06/02	2911	900	0	-	-	2927	2927	2911
06/03	2901	300	0	-	-	2910	2935	2900
06/05	2900	200	0	15500	0	2901	2915	2886
06/08	2886	200	0	-	-	2862	2910	2862
06/09	2870	200	0	-	-	2886	2898	2860
06/10	2867	200	0	-	-	2856	2871	2855
06/12	2863	200	0	16000	0	2850	2865	2850
06/15	2859	200	0	-	-	2863	2865	2858
06/17	2863	200	0	-	-	2855	2864	2855
06/19	2868	200	0	18400	0	2862	2868	2860
06/22	2863	200	0	-	-	2859	2867	2857
06/23	2863	200	0	-	-	2856	2863	2855
06/24	2856	200	0	-	-	2855	2868	2855
06/25	2859	200	0	-	-	2871	2871	2854
06/26	2871	-	-	-	-	2860	2871	2852