JFLA Holdings Inc.(3069) Stock Price and Margin ratio and Outstanding Margin Trading Charts

JFLA Holdings Inc.(3069)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	173	-	-	-	-	173	174	173
09/19	173	29000	3200	-	-	174	175	172
09/18	173	29000	2700	-	-	175	175	172
09/17	174	27500	3200	-	-	173	174	172
09/13	172	27000	3100	502800	12900	174	174	172
09/12	173	27600	3200	-	-	170	175	170
09/11	169	28200	2700	-	-	172	172	168
09/10	171	27900	2600	-	-	175	175	171
09/09	170	27900	3100	-	-	170	174	169
09/06	175	27600	2900	458100	12400	176	176	172
09/05	171	27800	3000	-	-	173	177	171
09/04	171	28800	3100	-	-	177	177	171
09/03	180	30100	3100	-	-	177	180	177
09/02	177	29200	2600	-	-	178	178	176
08/30	177	29000	2700	457400	13900	174	177	173
08/29	174	28200	2700	-	-	174	176	172
08/28	172	28100	2700	-	-	172	174	172
08/27	173	28100	2700	-	-	173	174	171
08/26	172	28600	2800	-	-	166	172	165
08/23	164	29900	2800	484300	7900	165	165	163
08/22	164	29700	2900	-	-	166	166	162
08/21	165	29800	2900	-	-	166	168	164
08/20	170	28700	2900	-	-	171	171	168
08/19	171	29800	2900	-	-	168	172	168
08/16	168	30500	3000	489500	23400	172	173	168
08/15	169	31200	2800	-	-	176	177	168
08/14	175	28600	3900	-	-	163	175	160
08/13	153	27700	3400	-	-	151	154	151
08/09	150	27500	3400	433700	3500	145	150	145
08/08	144	27500	3500	-	-	140	145	140
08/07	144	27700	5000	-	-	139	145	136
08/06	134	28200	3700	-	-	128	141	128
08/05	124	31100	3900	-	-	156	156	124
08/02	160	33300	3800	523900	10200	161	161	158
08/01	162	12200	3700	-	-	164	164	162