kabushin
Industry
日本語 | English
  1. Home
  2. JFLA Holdings Inc.(3069) Stock Price and Margin ratio - Charts

JFLA Holdings Inc.(3069) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

JFLA Holdings Inc.(3069) Stock price and margin ratio (JPX TSE) chart

JFLA Holdings Inc.(3069) margin trading chart of JSF

JFLA Holdings Inc.(3069) margin trading chart of JPX TSE

JFLA Holdings Inc.(3069) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/03 160 - - - - 159 160 157
02/04 162 - - - - 159 165 158
02/05 162 - - - - 162 165 162
02/06 163 - - 1094000 18600 163 164 162
02/09 164 - - - - 164 167 163
02/10 179 - - - - 171 179 169
02/12 178 - - - - 180 180 174
02/13 175 - - 998900 24700 176 176 172
02/16 178 - - - - 175 179 174
02/17 177 - - - - 178 179 176
02/18 175 - - - - 176 177 173
02/19 176 - - - - 174 176 171
02/20 176 - - 909000 17100 177 178 174
02/24 173 - - - - 175 176 170
02/25 173 - - - - 173 175 171
02/26 174 - - - - 173 176 173
02/27 176 - - 914000 15500 172 176 172
03/02 178 - - - - 176 178 173
03/03 171 12400 2600 - - 178 178 171
03/04 165 13700 2900 - - 171 171 159
03/05 170 15900 3200 - - 167 170 167
03/06 169 16100 3500 908800 20100 170 170 168
03/09 168 15800 4700 - - 165 169 163
03/10 171 15700 6100 - - 167 171 164
03/11 171 13300 5500 - - 171 171 169
03/12 167 13300 5400 - - 171 171 167
03/16 166 10300 5600 - - 167 168 165
03/17 169 10300 6300 - - 167 171 166
03/18 173 13200 6900 - - 173 173 171
03/19 167 - - - - 171 171 167