日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

AMAGASA Co.,Ltd.(3070) Stock price and margin ratio (JPX TSE) chart

AMAGASA Co.,Ltd.(3070) margin trading chart of JSF

AMAGASA Co.,Ltd.(3070) margin trading chart of JPX TSE

AMAGASA Co.,Ltd.(3070) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

02/09 92 0 0 0 0 93 96 91
02/06 94 0 0 0 0 100 100 94
02/05 99 0 0 0 0 100 102 97
02/04 98 0 0 0 0 103 103 97
02/03 106 0 0 0 0 106 109 104
01/30 121 0 0 0 0 113 124 109
01/29 109 0 0 0 0 105 124 101
01/28 106 0 0 0 0 116 122 106
01/27 120 0 0 0 0 136 145 114
01/26 117 0 0 0 0 101 117 101
01/23 87 0 0 0 0 83 111 82
01/22 82 0 0 0 0 84 84 82
01/21 83 0 0 0 0 83 85 82
01/20 84 0 0 0 0 87 88 83
01/19 86 0 0 0 0 88 88 85
01/16 88 0 0 0 0 92 93 86
01/15 92 0 0 0 0 91 96 90
01/14 89 0 0 0 0 87 91 85
01/13 84 0 0 0 0 91 94 83
01/09 86 0 0 0 0 80 88 79
01/08 79 0 0 0 0 80 81 78
01/07 80 0 0 0 0 79 80 77
01/06 79 0 0 0 0 76 80 76
01/05 76 0 0 0 0 74 77 74