AMAGASA Co.,Ltd.(3070) Stock Price and Margin ratio - Charts

AMAGASA Co.,Ltd.(3070)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	110	-	-	-	-	109	114	108
03/03	108	4200200	0	-	-	109	111	105
03/04	100	3360300	0	-	-	104	109	99
03/05	112	3044000	0	-	-	104	115	104
03/06	109	499600	0	12557100	0	110	111	106
03/09	109	3208700	0	-	-	102	109	101
03/10	116	3578600	0	-	-	110	117	107
03/11	116	3686500	0	-	-	117	124	116
03/12	110	2790600	0	-	-	110	111	105
03/16	84	343100	0	-	-	98	98	83
03/17	88	360900	0	-	-	89	103	86
03/18	103	440500	0	-	-	90	106	86
03/19	93	381100	0	13436100	5700	101	102	92
03/24	87	1878100	0	-	-	93	93	86
03/25	89	317600	0	-	-	89	93	87
03/26	86	333600	0	-	-	90	90	85
03/27	86	334000	0	12973700	0	85	87	83
03/30	83	340800	0	-	-	82	83	80
03/31	79	326700	0	-	-	83	83	79
04/01	84	307200	0	-	-	81	85	81
04/02	84	-	-	-	-	86	94	84