Stream Co.,Ltd.(3071) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Stream Co.,Ltd.(3071)

※YYYYMM(Year+Month)

Date	Stock price	Open price	High price	Low Price
12/12	109	109	109	107
12/11	108	109	109	106
12/10	109	109	110	107
12/09	108	111	111	108
12/08	108	106	111	106
12/05	106	107	107	106
12/04	107	106	107	105
12/03	107	105	107	105
12/02	107	109	109	106
12/01	109	106	109	105
11/28	106	104	106	104
11/27	104	105	105	104
11/26	105	105	105	104
11/25	105	103	105	103
11/21	102	104	105	101
11/20	104	104	105	103
11/19	104	103	104	103
11/18	104	106	106	102
11/17	105	106	106	104
11/13	104	105	106	103
11/12	106	106	106	105
11/11	105	106	106	104
11/10	106	106	107	106
11/07	106	107	107	106
11/06	107	107	107	106
11/05	107	108	109	106
11/04	108	110	110	107