Stream Co.,Ltd.(3071) Stock Price and Margin ratio - Charts

Stream Co.,Ltd.(3071)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	106	-	-	-	-	107	108	105
02/04	106	-	-	-	-	106	107	105
02/05	106	-	-	-	-	106	108	106
02/06	106	-	-	-	-	106	107	105
02/09	108	-	-	-	-	107	108	106
02/10	108	-	-	-	-	108	108	106
02/12	108	-	-	-	-	108	108	106
02/13	108	-	-	-	-	107	108	106
02/16	107	-	-	-	-	107	107	105
02/17	106	-	-	-	-	106	107	105
02/18	106	-	-	-	-	106	107	106
02/19	106	-	-	-	-	106	107	106
02/20	105	-	-	-	-	106	107	105
02/24	107	-	-	-	-	106	107	106
02/25	107	-	-	-	-	106	107	105
02/26	106	-	-	-	-	106	107	106
02/27	108	-	-	-	-	106	108	106
03/02	109	-	-	-	-	107	109	106
03/03	107	700	0	-	-	108	109	106
03/04	105	700	0	-	-	106	107	104
03/05	105	800	0	-	-	105	107	105
03/06	106	700	0	264400	0	105	107	105
03/09	106	700	0	-	-	105	106	104
03/10	106	700	0	-	-	106	107	105
03/11	108	700	0	-	-	107	109	107
03/12	111	700	0	-	-	108	111	108
03/16	107	700	0	-	-	111	111	106
03/17	108	700	0	-	-	108	109	107
03/18	108	700	0	-	-	108	109	108
03/19	106	-	-	-	-	108	109	106