Stream Co.,Ltd.(3071) Stock Price and Margin ratio - Charts

Stream Co.,Ltd.(3071)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	104	7700	0	-	-	105	105	104
05/11	104	7000	0	-	-	104	105	104
05/12	104	6900	0	-	-	104	105	104
05/13	103	11000	0	-	-	104	104	102
05/14	103	11000	0	-	-	104	104	103
05/15	103	11000	0	515800	0	103	104	102
05/18	102	12000	0	-	-	103	103	101
05/19	103	12000	0	-	-	102	103	101
05/20	102	12000	0	-	-	101	102	101
05/21	102	12000	0	-	-	101	103	101
05/22	102	12000	0	516300	0	102	102	101
05/25	103	12000	0	-	-	101	103	101
05/26	102	12100	0	-	-	102	103	102
05/27	101	12000	0	-	-	102	103	101
05/28	100	13000	0	-	-	101	102	100
05/29	102	13000	0	487300	0	100	102	99
06/01	101	13000	0	-	-	100	102	100
06/02	99	12900	0	-	-	101	101	99
06/03	100	12900	0	-	-	99	100	99
06/05	103	3000	0	602600	0	102	104	101
06/08	102	3000	0	-	-	103	107	100
06/09	98	3000	0	-	-	102	102	98
06/10	99	3000	0	-	-	98	99	96
06/12	100	3000	0	145900	0	99	101	99
06/15	101	3000	0	-	-	100	102	100
06/17	99	3000	0	-	-	99	100	99
06/19	100	4200	0	238100	0	101	101	99
06/22	100	4200	0	-	-	100	101	100
06/23	99	4200	0	-	-	100	101	99
06/24	100	4200	0	-	-	100	100	99
06/25	99	4200	0	-	-	100	100	99
06/26	99	-	-	-	-	100	101	99