DD Holdings Co.,Ltd.(3073) Stock Price and Margin ratio and Outstanding Margin Trading Charts

DD Holdings Co.,Ltd.(3073)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1342	-	-	-	-	1328	1356	1326
09/19	1324	23500	0	-	-	1299	1333	1299
09/18	1292	23800	0	-	-	1286	1293	1281
09/17	1284	23700	0	-	-	1262	1293	1262
09/13	1260	24100	0	300200	0	1252	1281	1251
09/12	1256	26000	0	-	-	1256	1272	1242
09/11	1235	25900	0	-	-	1284	1284	1227
09/10	1285	25500	0	-	-	1270	1295	1265
09/09	1272	25500	0	-	-	1253	1279	1236
09/06	1287	25800	0	309500	0	1300	1300	1272
09/05	1304	25600	0	-	-	1266	1325	1266
09/04	1266	25800	0	-	-	1284	1290	1258
09/03	1314	25700	0	-	-	1323	1328	1314
09/02	1322	26300	0	-	-	1326	1328	1310
08/30	1326	26400	0	301000	100	1308	1326	1296
08/29	1307	26300	0	-	-	1320	1321	1293
08/28	1360	22800	0	-	-	1383	1383	1353
08/27	1378	23500	0	-	-	1376	1398	1371
08/26	1377	25000	0	-	-	1360	1382	1360
08/23	1356	25000	0	308100	16300	1343	1359	1322
08/22	1343	25300	0	-	-	1312	1347	1302
08/21	1310	25400	0	-	-	1310	1319	1296
08/20	1313	25400	0	-	-	1339	1343	1310
08/19	1342	11800	0	-	-	1355	1374	1334
08/16	1342	11900	0	332900	16300	1348	1351	1321
08/15	1330	12100	0	-	-	1308	1350	1304
08/14	1312	12100	0	-	-	1295	1329	1279
08/13	1294	13300	0	-	-	1259	1301	1255
08/09	1229	13400	0	358200	14900	1239	1257	1213
08/08	1238	13500	0	-	-	1239	1253	1209
08/07	1211	12200	0	-	-	1182	1237	1170
08/06	1193	12600	0	-	-	1180	1218	1150
08/05	1014	24700	0	-	-	1205	1265	1014
08/02	1314	25600	0	509400	0	1346	1366	1303
08/01	1384	28600	0	-	-	1416	1417	1381