Choushimaru Co.,Ltd.(3075) Stock Price and Margin ratio - Charts

Choushimaru Co.,Ltd.(3075)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1631	-	-	-	-	1630	1638	1626
02/04	1635	-	-	-	-	1640	1640	1630
02/05	1646	-	-	-	-	1635	1647	1635
02/06	1658	-	-	-	-	1649	1658	1640
02/09	1650	-	-	-	-	1648	1658	1640
02/10	1655	-	-	-	-	1655	1659	1651
02/12	1659	-	-	-	-	1660	1662	1655
02/13	1656	-	-	-	-	1661	1664	1656
02/16	1660	-	-	-	-	1656	1664	1656
02/17	1661	-	-	-	-	1655	1664	1655
02/18	1661	-	-	-	-	1665	1667	1661
02/19	1670	-	-	-	-	1665	1670	1665
02/20	1672	-	-	-	-	1680	1687	1665
02/24	1678	-	-	-	-	1682	1683	1673
02/25	1691	-	-	-	-	1685	1691	1678
02/26	1608	-	-	-	-	1628	1631	1602
02/27	1616	-	-	-	-	1614	1622	1608
03/02	1603	-	-	-	-	1619	1619	1603
03/03	1571	300	0	-	-	1603	1606	1571
03/04	1560	2600	0	-	-	1570	1577	1560
03/05	1606	500	0	-	-	1588	1610	1587
03/06	1611	600	0	30100	0	1606	1611	1593
03/09	1593	2800	0	-	-	1611	1611	1575
03/10	1614	2800	0	-	-	1609	1626	1599
03/11	1618	600	0	-	-	1623	1628	1616
03/12	1601	600	0	-	-	1618	1618	1585
03/16	1597	0	0	-	-	1616	1616	1585
03/17	1600	0	0	-	-	1617	1617	1596
03/18	1606	0	0	-	-	1616	1616	1605
03/19	1597	-	-	-	-	1600	1604	1597