Choushimaru Co.,Ltd.(3075) Stock price and margin ratio (JPX TSE) chart
Choushimaru Co.,Ltd.(3075) margin trading chart of JSF
Choushimaru Co.,Ltd.(3075) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1548 | 0 | 0 | 0 | 0 | 1547 | 1548 | 1541 |
| 12/11 | 1544 | 0 | 0 | 0 | 0 | 1545 | 1547 | 1544 |
| 12/10 | 1545 | 0 | 0 | 0 | 0 | 1547 | 1548 | 1541 |
| 12/09 | 1543 | 0 | 0 | 0 | 0 | 1534 | 1549 | 1534 |
| 12/08 | 1539 | 0 | 0 | 0 | 0 | 1534 | 1539 | 1524 |
| 12/05 | 1534 | 0 | 0 | 0 | 0 | 1523 | 1534 | 1523 |
| 12/04 | 1523 | 0 | 0 | 0 | 0 | 1528 | 1532 | 1520 |
| 12/03 | 1532 | 0 | 0 | 0 | 0 | 1540 | 1540 | 1530 |
| 12/02 | 1535 | 0 | 0 | 0 | 0 | 1535 | 1535 | 1527 |
| 12/01 | 1530 | 0 | 0 | 0 | 0 | 1525 | 1530 | 1520 |
| 11/28 | 1524 | 0 | 0 | 0 | 0 | 1523 | 1527 | 1516 |
| 11/27 | 1521 | 0 | 0 | 0 | 0 | 1516 | 1524 | 1516 |
| 11/26 | 1517 | 0 | 0 | 0 | 0 | 1522 | 1522 | 1516 |
| 11/25 | 1515 | 0 | 0 | 0 | 0 | 1513 | 1524 | 1513 |
| 11/21 | 1513 | 0 | 0 | 0 | 0 | 1508 | 1516 | 1508 |
| 11/20 | 1515 | 0 | 0 | 0 | 0 | 1510 | 1516 | 1506 |
| 11/19 | 1510 | 0 | 0 | 0 | 0 | 1515 | 1515 | 1506 |
| 11/18 | 1507 | 0 | 0 | 0 | 0 | 1519 | 1519 | 1507 |
| 11/17 | 1511 | 0 | 0 | 0 | 0 | 1520 | 1524 | 1510 |
| 11/13 | 1520 | 0 | 0 | 0 | 0 | 1527 | 1530 | 1520 |
| 11/12 | 1527 | 0 | 0 | 0 | 0 | 1529 | 1531 | 1523 |
| 11/11 | 1528 | 0 | 0 | 0 | 0 | 1525 | 1528 | 1523 |
| 11/10 | 1529 | 0 | 0 | 0 | 0 | 1515 | 1529 | 1507 |
| 11/07 | 1517 | 0 | 0 | 0 | 0 | 1512 | 1517 | 1506 |
| 11/06 | 1506 | 0 | 0 | 0 | 0 | 1511 | 1515 | 1506 |
| 11/05 | 1511 | 0 | 0 | 0 | 0 | 1525 | 1525 | 1511 |
| 11/04 | 1518 | 0 | 0 | 0 | 0 | 1525 | 1528 | 1517 |