Horiifoodservice Co.,Ltd.(3077) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Horiifoodservice Co.,Ltd.(3077)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	323	-	-	-	-	318	325	318
09/19	322	2400	0	-	-	322	330	322
09/18	321	2400	0	-	-	325	330	321
09/17	325	2400	0	-	-	323	329	320
09/13	328	2400	0	69300	0	328	328	328
09/12	326	2400	0	-	-	328	330	316
09/11	322	2300	0	-	-	335	337	314
09/10	337	2500	0	-	-	335	345	335
09/09	340	2500	0	-	-	339	340	335
09/06	339	2500	0	72600	0	349	349	338
09/05	345	2500	0	-	-	340	350	338
09/04	341	2800	0	-	-	346	346	340
09/03	348	2700	0	-	-	353	354	348
09/02	353	2700	0	-	-	360	360	349
08/30	356	4700	0	92400	100	357	427	350
08/29	349	38200	0	-	-	382	383	344
08/28	382	39600	0	-	-	381	382	381
08/27	381	39600	0	-	-	382	383	380
08/26	380	39600	0	-	-	387	387	380
08/23	387	39600	0	117900	0	389	389	384
08/22	385	39500	0	-	-	388	389	380
08/21	387	37300	0	-	-	387	387	387
08/20	387	37300	0	-	-	388	388	382
08/19	388	36300	0	-	-	389	389	387
08/16	391	35900	0	111300	0	382	391	382
08/15	382	32800	0	-	-	385	385	382
08/14	382	32800	0	-	-	385	385	382
08/13	382	32900	0	-	-	386	386	380
08/09	384	33200	0	97300	0	383	385	380
08/08	383	27700	0	-	-	377	386	377
08/07	377	23500	0	-	-	367	382	367
08/06	368	13700	0	-	-	357	375	357
08/05	353	13000	0	-	-	366	369	350
08/02	368	69200	0	159800	0	376	376	367
08/01	377	69100	0	-	-	379	380	375