Horiifoodservice Co.,Ltd.(3077) Stock Price and Margin ratio - Charts

Horiifoodservice Co.,Ltd.(3077)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	493	-	-	-	-	500	500	485
02/04	487	-	-	-	-	485	495	485
02/05	480	-	-	-	-	485	490	476
02/06	473	-	-	558800	0	479	487	473
02/09	467	-	-	-	-	465	478	465
02/10	467	-	-	-	-	466	475	464
02/12	466	-	-	-	-	467	476	465
02/13	474	-	-	556200	0	466	477	466
02/16	530	-	-	-	-	498	530	491
02/17	528	-	-	-	-	537	538	520
02/18	538	-	-	-	-	528	540	526
02/19	536	-	-	-	-	539	543	533
02/20	518	-	-	548000	0	531	531	516
02/24	519	-	-	-	-	518	524	514
02/25	520	-	-	-	-	518	524	516
02/26	537	-	-	-	-	520	538	520
02/27	558	-	-	546900	0	540	560	532
03/02	561	-	-	-	-	548	563	540
03/03	547	6500	0	-	-	564	564	543
03/04	532	5300	0	-	-	540	542	525
03/05	550	5300	0	-	-	548	555	542
03/06	563	5300	0	541900	0	543	569	543
03/09	539	4300	0	-	-	545	546	526
03/10	546	4300	0	-	-	549	551	543
03/11	551	4100	0	-	-	556	558	551
03/12	542	4100	0	-	-	557	557	539
03/16	535	3800	0	-	-	540	542	534
03/17	539	3800	0	-	-	545	547	539
03/18	546	3800	0	-	-	539	548	537
03/19	533	-	-	-	-	545	545	533