JASON CO.,LTD.(3080) Stock Price and Margin ratio - Charts

JASON CO.,LTD.(3080)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	819	-	-	-	-	819	820	813
02/04	825	-	-	-	-	820	826	819
02/05	825	-	-	-	-	830	831	825
02/06	829	-	-	-	-	826	831	826
02/09	839	-	-	-	-	833	839	829
02/10	839	-	-	-	-	839	840	830
02/12	841	-	-	-	-	840	841	838
02/13	841	-	-	-	-	841	845	835
02/16	844	-	-	-	-	845	845	841
02/17	842	-	-	-	-	844	844	834
02/18	845	-	-	-	-	844	848	840
02/19	847	-	-	-	-	844	849	844
02/20	847	-	-	-	-	848	849	844
02/24	846	-	-	-	-	847	850	843
02/25	851	-	-	-	-	845	853	845
02/26	776	-	-	-	-	763	780	756
02/27	767	-	-	-	-	776	776	766
03/02	761	-	-	-	-	767	767	760
03/03	739	0	0	-	-	760	760	739
03/04	769	300	0	-	-	739	771	730
03/05	755	0	0	-	-	769	771	753
03/06	741	100	0	20100	0	753	756	741
03/09	734	800	0	-	-	732	741	730
03/10	755	700	0	-	-	736	765	736
03/11	758	200	0	-	-	764	764	750
03/12	761	100	0	-	-	758	761	753
03/16	750	100	0	-	-	749	750	748
03/17	745	200	0	-	-	747	750	741
03/18	749	100	0	-	-	745	749	741
03/19	743	-	-	-	-	744	746	743