JASON CO.,LTD.(3080) Stock Price and Margin ratio and Outstanding Margin Trading Charts

JASON CO.,LTD.(3080)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	648	-	-	-	-	649	649	647
09/19	649	2500	0	-	-	651	651	649
09/18	650	2900	0	-	-	652	652	650
09/17	651	2900	0	-	-	653	653	648
09/13	650	2800	0	-	-	652	656	650
09/12	655	3300	0	-	-	650	655	649
09/11	652	2300	0	-	-	651	652	648
09/10	652	1200	0	-	-	649	652	649
09/09	649	1100	0	-	-	648	652	647
09/06	650	800	0	-	-	651	651	650
09/05	650	800	0	-	-	649	651	649
09/04	650	800	0	-	-	650	650	647
09/03	650	1000	0	-	-	650	650	649
09/02	649	800	0	-	-	655	655	647
08/30	650	800	0	-	-	646	650	646
08/29	646	800	0	-	-	648	648	646
08/28	649	800	0	-	-	650	651	649
08/27	650	800	0	-	-	650	655	647
08/26	653	1700	0	-	-	650	654	650
08/23	650	2200	0	-	-	650	652	650
08/22	649	2200	0	-	-	649	650	647
08/21	646	2200	0	-	-	648	648	645
08/20	645	2200	0	-	-	652	652	645
08/19	642	2000	0	-	-	645	645	642
08/16	643	4300	0	-	-	648	648	643
08/15	644	5200	0	-	-	646	647	641
08/14	643	5200	0	-	-	636	643	636
08/13	636	5200	0	-	-	638	641	635
08/09	638	5300	0	-	-	644	644	636
08/08	635	5100	0	-	-	621	640	621
08/07	630	4800	0	-	-	620	630	620
08/06	620	3800	0	-	-	622	645	620
08/05	632	3800	0	-	-	616	656	601
08/02	646	4600	0	32100	0	648	650	645
08/01	653	4400	0	-	-	655	655	651