JASON CO.,LTD.(3080) Stock price and margin ratio (JPX TSE) chart
JASON CO.,LTD.(3080) margin trading chart of JSF
JASON CO.,LTD.(3080) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 756 | 0 | 0 | 0 | 0 | 745 | 760 | 745 |
01/14 | 732 | 0 | 0 | 0 | 0 | 743 | 743 | 720 |
01/10 | 743 | 0 | 0 | 0 | 0 | 744 | 744 | 738 |
01/09 | 744 | 0 | 0 | 0 | 0 | 747 | 747 | 740 |
01/08 | 742 | 0 | 0 | 0 | 0 | 744 | 745 | 738 |
12/30 | 716 | 0 | 0 | 0 | 0 | 711 | 719 | 709 |
12/27 | 711 | 0 | 0 | 0 | 0 | 706 | 712 | 704 |
12/26 | 708 | 0 | 0 | 0 | 0 | 709 | 713 | 708 |
12/25 | 708 | 0 | 0 | 0 | 0 | 704 | 708 | 702 |
12/24 | 704 | 0 | 0 | 0 | 0 | 705 | 705 | 701 |
12/23 | 702 | 0 | 0 | 0 | 0 | 706 | 707 | 700 |
12/19 | 705 | 0 | 0 | 0 | 0 | 706 | 706 | 695 |
12/18 | 711 | 0 | 0 | 0 | 0 | 712 | 712 | 706 |
12/17 | 711 | 0 | 0 | 0 | 0 | 707 | 711 | 707 |
12/16 | 708 | 0 | 0 | 0 | 0 | 704 | 709 | 701 |
12/13 | 703 | 0 | 0 | 0 | 0 | 700 | 704 | 699 |
12/12 | 700 | 0 | 0 | 0 | 0 | 700 | 700 | 698 |
12/10 | 698 | 0 | 0 | 0 | 0 | 695 | 698 | 693 |
12/09 | 693 | 0 | 0 | 0 | 0 | 688 | 693 | 687 |
12/06 | 688 | 0 | 0 | 0 | 0 | 688 | 690 | 684 |
12/04 | 682 | 0 | 0 | 0 | 0 | 682 | 685 | 679 |
12/02 | 678 | 0 | 0 | 0 | 0 | 680 | 682 | 678 |